AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:17 | - | 12,425 |
01.10.24 17:05:08 | - | 12,428 |
01.10.24 17:04:11 | - | 12,428 |
01.10.24 17:03:46 | - | 12,428 |
01.10.24 17:02:37 | - | 12,426 |
01.10.24 17:01:56 | - | 12,428 |
01.10.24 17:00:57 | - | 12,426 |
01.10.24 17:00:04 | - | 12,431 |
01.10.24 16:59:01 | - | 12,434 |
01.10.24 16:58:41 | - | 12,428 |
01.10.24 16:57:26 | - | 12,425 |
01.10.24 16:56:38 | - | 12,422 |
01.10.24 16:55:22 | - | 12,422 |
01.10.24 16:54:27 | - | 12,416 |
01.10.24 16:53:36 | - | 12,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:43 | - | 12,420 |
01.10.24 16:51:52 | - | 12,428 |
01.10.24 16:50:34 | - | 12,425 |
01.10.24 16:49:37 | - | 12,425 |
01.10.24 16:48:39 | - | 12,429 |
01.10.24 16:47:50 | - | 12,429 |
01.10.24 16:47:12 | - | 12,429 |
01.10.24 16:46:10 | - | 12,430 |
01.10.24 16:44:53 | - | 12,432 |
01.10.24 16:44:03 | - | 12,438 |
01.10.24 16:42:54 | - | 12,438 |
01.10.24 16:41:47 | - | 12,438 |
01.10.24 16:41:04 | - | 12,430 |
01.10.24 16:40:12 | - | 12,426 |
01.10.24 16:38:43 | - | 12,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:50 | - | 12,420 |
01.10.24 16:36:40 | - | 12,425 |
01.10.24 16:35:26 | - | 12,412 |
01.10.24 16:34:17 | - | 12,413 |
01.10.24 16:32:59 | - | 12,406 |
01.10.24 16:31:53 | - | 12,400 |
01.10.24 16:30:44 | - | 12,406 |
01.10.24 16:29:32 | - | 12,410 |
01.10.24 16:28:26 | - | 12,409 |
01.10.24 16:27:17 | - | 12,418 |
01.10.24 16:26:27 | - | 12,422 |
01.10.24 16:25:23 | - | 12,427 |
01.10.24 16:23:48 | - | 12,434 |
01.10.24 16:22:49 | - | 12,425 |
01.10.24 16:21:37 | - | 12,417 |