AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:54 | - | 12,546 |
01.10.24 14:54:38 | - | 12,544 |
01.10.24 14:54:03 | - | 12,544 |
01.10.24 14:53:54 | - | 12,543 |
01.10.24 14:53:29 | - | 12,542 |
01.10.24 14:53:02 | - | 12,543 |
01.10.24 14:52:31 | - | 12,543 |
01.10.24 14:51:54 | - | 12,543 |
01.10.24 14:51:24 | - | 12,543 |
01.10.24 14:51:16 | - | 12,541 |
01.10.24 14:50:46 | - | 12,540 |
01.10.24 14:49:39 | - | 12,543 |
01.10.24 14:49:06 | - | 12,542 |
01.10.24 14:47:32 | - | 12,541 |
01.10.24 14:47:02 | - | 12,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:42 | - | 12,541 |
01.10.24 14:45:21 | - | 12,540 |
01.10.24 14:45:12 | - | 12,543 |
01.10.24 14:44:05 | - | 12,543 |
01.10.24 14:43:23 | - | 12,542 |
01.10.24 14:42:50 | - | 12,542 |
01.10.24 14:42:20 | - | 12,542 |
01.10.24 14:41:15 | - | 12,540 |
01.10.24 14:41:01 | - | 12,542 |
01.10.24 14:40:15 | - | 12,540 |
01.10.24 14:39:45 | - | 12,540 |
01.10.24 14:39:36 | - | 12,540 |
01.10.24 14:38:25 | - | 12,540 |
01.10.24 14:37:52 | - | 12,539 |
01.10.24 14:37:12 | - | 12,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:36 | - | 12,539 |
01.10.24 14:36:02 | - | 12,539 |
01.10.24 14:35:32 | - | 12,538 |
01.10.24 14:35:10 | - | 12,536 |
01.10.24 14:34:29 | - | 12,536 |
01.10.24 14:34:01 | - | 12,536 |
01.10.24 14:33:09 | - | 12,536 |
01.10.24 14:32:30 | - | 12,536 |
01.10.24 14:32:02 | - | 12,536 |
01.10.24 14:29:23 | - | 12,543 |
01.10.24 14:29:01 | - | 12,545 |
01.10.24 14:28:40 | - | 12,545 |
01.10.24 14:28:10 | - | 12,547 |
01.10.24 14:27:57 | - | 12,547 |
01.10.24 14:27:32 | - | 12,549 |