AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:58 | - | 12,549 |
01.10.24 14:26:28 | - | 12,547 |
01.10.24 14:26:12 | - | 12,551 |
01.10.24 14:26:08 | - | 12,551 |
01.10.24 14:25:30 | - | 12,546 |
01.10.24 14:24:53 | - | 12,544 |
01.10.24 14:24:19 | - | 12,544 |
01.10.24 14:24:02 | - | 12,544 |
01.10.24 14:22:45 | - | 12,544 |
01.10.24 14:22:15 | - | 12,544 |
01.10.24 14:21:48 | - | 12,544 |
01.10.24 14:21:14 | - | 12,544 |
01.10.24 14:20:44 | - | 12,543 |
01.10.24 14:19:35 | - | 12,543 |
01.10.24 14:19:05 | - | 12,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:29 | - | 12,542 |
01.10.24 14:18:22 | - | 12,540 |
01.10.24 14:18:11 | - | 12,539 |
01.10.24 14:17:41 | - | 12,538 |
01.10.24 14:17:06 | - | 12,542 |
01.10.24 14:16:58 | - | 12,542 |
01.10.24 14:16:28 | - | 12,542 |
01.10.24 14:15:57 | - | 12,542 |
01.10.24 14:15:34 | - | 12,540 |
01.10.24 14:15:07 | - | 12,540 |
01.10.24 14:14:42 | - | 12,539 |
01.10.24 14:14:08 | - | 12,539 |
01.10.24 14:13:37 | - | 12,537 |
01.10.24 14:13:04 | - | 12,537 |
01.10.24 14:12:40 | - | 12,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:22 | - | 12,537 |
01.10.24 14:11:52 | - | 12,537 |
01.10.24 14:11:17 | - | 12,537 |
01.10.24 14:11:05 | - | 12,540 |
01.10.24 14:10:54 | - | 12,540 |
01.10.24 14:10:45 | - | 12,536 |
01.10.24 14:10:24 | - | 12,536 |
01.10.24 14:10:18 | - | 12,540 |
01.10.24 14:09:40 | - | 12,535 |
01.10.24 14:09:10 | - | 12,534 |
01.10.24 14:08:35 | - | 12,540 |
01.10.24 14:07:50 | - | 12,540 |
01.10.24 14:07:31 | - | 12,540 |
01.10.24 14:07:05 | - | 12,540 |
01.10.24 14:06:36 | - | 12,536 |