AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:48 | - | 12,536 |
01.10.24 13:33:27 | - | 12,538 |
01.10.24 13:32:53 | - | 12,538 |
01.10.24 13:32:31 | - | 12,537 |
01.10.24 13:32:23 | - | 12,537 |
01.10.24 13:31:29 | - | 12,537 |
01.10.24 13:31:01 | - | 12,538 |
01.10.24 13:30:26 | - | 12,538 |
01.10.24 13:29:56 | - | 12,538 |
01.10.24 13:29:17 | - | 12,538 |
01.10.24 13:28:43 | - | 12,538 |
01.10.24 13:28:13 | - | 12,537 |
01.10.24 13:27:18 | - | 12,540 |
01.10.24 13:26:23 | - | 12,535 |
01.10.24 13:25:52 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:21 | - | 12,535 |
01.10.24 13:25:11 | - | 12,535 |
01.10.24 13:24:58 | - | 12,534 |
01.10.24 13:24:44 | - | 12,536 |
01.10.24 13:24:11 | - | 12,536 |
01.10.24 13:24:06 | - | 12,536 |
01.10.24 13:23:44 | - | 12,536 |
01.10.24 13:23:38 | - | 12,536 |
01.10.24 13:23:14 | - | 12,537 |
01.10.24 13:22:43 | - | 12,537 |
01.10.24 13:22:23 | - | 12,537 |
01.10.24 13:22:14 | - | 12,537 |
01.10.24 13:21:42 | - | 12,536 |
01.10.24 13:21:14 | - | 12,536 |
01.10.24 13:21:05 | - | 12,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:42 | - | 12,537 |
01.10.24 13:20:34 | - | 12,533 |
01.10.24 13:20:12 | - | 12,538 |
01.10.24 13:20:02 | - | 12,533 |
01.10.24 13:19:15 | - | 12,533 |
01.10.24 13:18:54 | - | 12,533 |
01.10.24 13:18:15 | - | 12,533 |
01.10.24 13:17:35 | - | 12,534 |
01.10.24 13:17:22 | - | 12,537 |
01.10.24 13:16:46 | - | 12,538 |
01.10.24 13:16:33 | - | 12,540 |
01.10.24 13:16:22 | - | 12,540 |
01.10.24 13:15:45 | - | 12,541 |
01.10.24 13:15:36 | - | 12,541 |
01.10.24 13:15:18 | - | 12,539 |