AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:15 | - | 12,534 |
01.10.24 13:47:08 | - | 12,536 |
01.10.24 13:46:38 | - | 12,537 |
01.10.24 13:46:08 | - | 12,536 |
01.10.24 13:45:46 | - | 12,532 |
01.10.24 13:45:28 | - | 12,532 |
01.10.24 13:45:00 | - | 12,532 |
01.10.24 13:44:15 | - | 12,532 |
01.10.24 13:44:07 | - | 12,532 |
01.10.24 13:43:56 | - | 12,533 |
01.10.24 13:43:56 | - | 12,533 |
01.10.24 13:43:56 | - | 12,533 |
01.10.24 13:43:56 | - | 12,533 |
01.10.24 13:43:56 | - | 12,533 |
01.10.24 13:43:56 | - | 12,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:56 | - | 12,533 |
01.10.24 13:43:56 | - | 12,533 |
01.10.24 13:43:56 | - | 12,533 |
01.10.24 13:43:56 | - | 12,533 |
01.10.24 13:43:41 | - | 12,532 |
01.10.24 13:43:14 | - | 12,532 |
01.10.24 13:42:50 | - | 12,533 |
01.10.24 13:42:46 | - | 12,530 |
01.10.24 13:42:32 | - | 12,533 |
01.10.24 13:42:26 | - | 12,534 |
01.10.24 13:41:56 | - | 12,534 |
01.10.24 13:41:01 | - | 12,534 |
01.10.24 13:40:45 | - | 12,534 |
01.10.24 13:40:25 | - | 12,534 |
01.10.24 13:40:10 | - | 12,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:54 | - | 12,534 |
01.10.24 13:39:21 | - | 12,534 |
01.10.24 13:38:45 | - | 12,534 |
01.10.24 13:38:30 | - | 12,536 |
01.10.24 13:38:00 | - | 12,536 |
01.10.24 13:37:33 | - | 12,534 |
01.10.24 13:37:17 | - | 12,537 |
01.10.24 13:36:50 | - | 12,536 |
01.10.24 13:36:34 | - | 12,537 |
01.10.24 13:36:01 | - | 12,537 |
01.10.24 13:35:38 | - | 12,537 |
01.10.24 13:35:08 | - | 12,537 |
01.10.24 13:34:45 | - | 12,537 |
01.10.24 13:34:09 | - | 12,536 |
01.10.24 13:33:53 | - | 12,537 |