AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:12 | - | 12,534 |
01.10.24 15:23:29 | - | 12,534 |
01.10.24 15:22:47 | - | 12,532 |
01.10.24 15:22:16 | - | 12,531 |
01.10.24 15:22:03 | - | 12,531 |
01.10.24 15:21:17 | - | 12,531 |
01.10.24 15:20:38 | - | 12,529 |
01.10.24 15:19:52 | - | 12,533 |
01.10.24 15:19:20 | - | 12,534 |
01.10.24 15:19:06 | - | 12,533 |
01.10.24 15:18:44 | - | 12,534 |
01.10.24 15:18:23 | - | 12,539 |
01.10.24 15:17:59 | - | 12,539 |
01.10.24 15:16:19 | - | 12,546 |
01.10.24 15:15:05 | - | 12,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:44 | - | 12,546 |
01.10.24 15:14:11 | - | 12,546 |
01.10.24 15:13:39 | - | 12,546 |
01.10.24 15:13:10 | - | 12,546 |
01.10.24 15:12:23 | - | 12,542 |
01.10.24 15:11:53 | - | 12,541 |
01.10.24 15:11:31 | - | 12,544 |
01.10.24 15:11:23 | - | 12,546 |
01.10.24 15:10:57 | - | 12,544 |
01.10.24 15:10:27 | - | 12,544 |
01.10.24 15:09:44 | - | 12,544 |
01.10.24 15:09:12 | - | 12,544 |
01.10.24 15:08:40 | - | 12,544 |
01.10.24 15:08:10 | - | 12,544 |
01.10.24 15:07:47 | - | 12,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:02 | - | 12,544 |
01.10.24 15:06:34 | - | 12,544 |
01.10.24 15:05:43 | - | 12,544 |
01.10.24 15:05:08 | - | 12,544 |
01.10.24 15:04:38 | - | 12,544 |
01.10.24 15:04:05 | - | 12,546 |
01.10.24 15:03:23 | - | 12,547 |
01.10.24 15:02:05 | - | 12,547 |
01.10.24 15:01:39 | - | 12,546 |
01.10.24 15:00:32 | - | 12,545 |
01.10.24 15:00:07 | - | 12,546 |
01.10.24 14:58:54 | - | 12,547 |
01.10.24 14:58:22 | - | 12,547 |
01.10.24 14:57:50 | - | 12,548 |
01.10.24 14:57:36 | - | 12,546 |