AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:32 | - | 12,415 |
01.10.24 17:42:00 | - | 12,415 |
01.10.24 17:41:38 | - | 12,410 |
01.10.24 17:40:45 | - | 12,413 |
01.10.24 17:40:00 | - | 12,411 |
01.10.24 17:39:46 | - | 12,407 |
01.10.24 17:38:45 | - | 12,408 |
01.10.24 17:38:15 | - | 12,404 |
01.10.24 17:37:12 | - | 12,403 |
01.10.24 17:36:29 | - | 12,403 |
01.10.24 17:34:30 | - | 12,404 |
01.10.24 17:34:01 | - | 12,399 |
01.10.24 17:33:45 | - | 12,403 |
01.10.24 17:33:22 | - | 12,399 |
01.10.24 17:32:31 | - | 12,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:01 | - | 12,393 |
01.10.24 17:29:16 | - | 12,437 |
01.10.24 17:28:30 | - | 12,431 |
01.10.24 17:27:45 | - | 12,425 |
01.10.24 17:26:56 | - | 12,420 |
01.10.24 17:26:07 | - | 12,415 |
01.10.24 17:25:12 | - | 12,415 |
01.10.24 17:24:25 | - | 12,415 |
01.10.24 17:23:43 | - | 12,415 |
01.10.24 17:22:49 | - | 12,417 |
01.10.24 17:22:18 | - | 12,418 |
01.10.24 17:21:06 | - | 12,408 |
01.10.24 17:20:25 | - | 12,410 |
01.10.24 17:20:06 | - | 12,406 |
01.10.24 17:18:58 | - | 12,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:42 | - | 12,401 |
01.10.24 17:17:26 | - | 12,399 |
01.10.24 17:16:15 | - | 12,403 |
01.10.24 17:14:01 | - | 12,402 |
01.10.24 17:13:26 | - | 12,405 |
01.10.24 17:12:23 | - | 12,403 |
01.10.24 17:11:53 | - | 12,403 |
01.10.24 17:11:06 | - | 12,405 |
01.10.24 17:10:27 | - | 12,405 |
01.10.24 17:09:26 | - | 12,407 |
01.10.24 17:09:14 | - | 12,407 |
01.10.24 17:08:20 | - | 12,412 |
01.10.24 17:08:20 | - | 12,412 |
01.10.24 17:08:20 | - | 12,412 |
01.10.24 17:07:19 | - | 12,421 |