AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:30 | - | 12,453 |
01.10.24 16:02:15 | - | 12,452 |
01.10.24 16:00:39 | - | 12,491 |
01.10.24 16:00:39 | - | 12,491 |
01.10.24 16:00:39 | - | 12,491 |
01.10.24 15:59:24 | - | 12,464 |
01.10.24 15:57:48 | - | 12,464 |
01.10.24 15:57:01 | - | 12,457 |
01.10.24 15:57:01 | - | 12,457 |
01.10.24 15:55:39 | - | 12,457 |
01.10.24 15:54:24 | - | 12,463 |
01.10.24 15:53:05 | - | 12,454 |
01.10.24 15:51:40 | - | 12,455 |
01.10.24 15:50:37 | - | 12,463 |
01.10.24 15:49:20 | - | 12,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:07 | - | 12,464 |
01.10.24 15:46:55 | - | 12,481 |
01.10.24 15:45:34 | - | 12,462 |
01.10.24 15:44:29 | - | 12,489 |
01.10.24 15:43:15 | - | 12,489 |
01.10.24 15:43:15 | - | 12,489 |
01.10.24 15:41:57 | - | 12,482 |
01.10.24 15:40:49 | - | 12,483 |
01.10.24 15:39:43 | - | 12,480 |
01.10.24 15:38:27 | - | 12,484 |
01.10.24 15:37:09 | - | 12,495 |
01.10.24 15:35:41 | - | 12,496 |
01.10.24 15:34:29 | - | 12,497 |
01.10.24 15:34:29 | - | 12,497 |
01.10.24 15:34:29 | - | 12,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:29 | - | 12,497 |
01.10.24 15:34:29 | - | 12,497 |
01.10.24 15:34:29 | - | 12,497 |
01.10.24 15:33:19 | - | 12,512 |
01.10.24 15:32:09 | - | 12,529 |
01.10.24 15:31:38 | - | 12,531 |
01.10.24 15:31:38 | - | 12,531 |
01.10.24 15:31:38 | - | 12,531 |
01.10.24 15:30:24 | - | 12,539 |
01.10.24 15:29:15 | - | 12,539 |
01.10.24 15:27:03 | - | 12,536 |
01.10.24 15:26:42 | - | 12,537 |
01.10.24 15:26:22 | - | 12,536 |
01.10.24 15:26:09 | - | 12,535 |
01.10.24 15:25:08 | - | 12,534 |