AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:06 | - | 12,405 |
01.10.24 18:27:30 | - | 12,405 |
01.10.24 18:23:54 | - | 12,410 |
01.10.24 18:23:45 | - | 12,407 |
01.10.24 18:23:38 | - | 12,410 |
01.10.24 18:20:30 | - | 12,411 |
01.10.24 18:20:26 | - | 12,408 |
01.10.24 18:19:00 | - | 12,407 |
01.10.24 18:17:18 | - | 12,411 |
01.10.24 18:15:45 | - | 12,411 |
01.10.24 18:14:15 | - | 12,408 |
01.10.24 18:14:00 | - | 12,410 |
01.10.24 18:13:15 | - | 12,414 |
01.10.24 18:12:45 | - | 12,417 |
01.10.24 18:12:15 | - | 12,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:45 | - | 12,418 |
01.10.24 18:08:15 | - | 12,413 |
01.10.24 18:07:06 | - | 12,415 |
01.10.24 18:06:00 | - | 12,417 |
01.10.24 18:04:45 | - | 12,411 |
01.10.24 18:04:00 | - | 12,408 |
01.10.24 18:03:45 | - | 12,405 |
01.10.24 18:03:15 | - | 12,401 |
01.10.24 18:02:52 | - | 12,397 |
01.10.24 18:02:12 | - | 12,397 |
01.10.24 18:01:11 | - | 12,395 |
01.10.24 18:00:18 | - | 12,392 |
01.10.24 17:59:15 | - | 12,401 |
01.10.24 17:58:00 | - | 12,406 |
01.10.24 17:56:15 | - | 12,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:03 | - | 12,406 |
01.10.24 17:54:45 | - | 12,403 |
01.10.24 17:53:15 | - | 12,407 |
01.10.24 17:52:11 | - | 12,403 |
01.10.24 17:51:41 | - | 12,402 |
01.10.24 17:49:15 | - | 12,406 |
01.10.24 17:48:16 | - | 12,403 |
01.10.24 17:47:44 | - | 12,403 |
01.10.24 17:47:00 | - | 12,403 |
01.10.24 17:46:15 | - | 12,405 |
01.10.24 17:45:19 | - | 12,410 |
01.10.24 17:44:30 | - | 12,414 |
01.10.24 17:44:15 | - | 12,416 |
01.10.24 17:43:22 | - | 12,422 |
01.10.24 17:43:00 | - | 12,419 |