AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:30 | - | 12,431 |
21:13:30 | - | 12,429 |
21:11:15 | - | 12,433 |
21:11:00 | - | 12,436 |
21:10:37 | - | 12,439 |
21:08:45 | - | 12,439 |
21:07:30 | - | 12,436 |
21:05:30 | - | 12,432 |
21:04:56 | - | 12,437 |
21:04:26 | - | 12,437 |
21:02:15 | - | 12,434 |
21:01:00 | - | 12,435 |
20:58:30 | - | 12,440 |
20:58:26 | - | 12,443 |
20:57:30 | - | 12,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:45 | - | 12,439 |
20:54:00 | - | 12,434 |
20:52:45 | - | 12,438 |
20:52:15 | - | 12,442 |
20:50:30 | - | 12,439 |
20:50:00 | - | 12,438 |
20:47:30 | - | 12,442 |
20:46:40 | - | 12,445 |
20:43:45 | - | 12,445 |
20:43:00 | - | 12,440 |
20:42:25 | - | 12,443 |
20:40:00 | - | 12,443 |
20:39:49 | - | 12,439 |
20:39:15 | - | 12,439 |
20:39:01 | - | 12,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:29 | - | 12,441 |
20:38:00 | - | 12,442 |
20:35:45 | - | 12,445 |
20:31:45 | - | 12,449 |
20:30:56 | - | 12,443 |
20:29:45 | - | 12,444 |
20:27:30 | - | 12,439 |
20:26:30 | - | 12,444 |
20:26:21 | - | 12,440 |
20:26:07 | - | 12,438 |
20:25:37 | - | 12,441 |
20:24:00 | - | 12,440 |
20:16:09 | - | 12,443 |
20:15:30 | - | 12,443 |
20:15:15 | - | 12,440 |