AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | - | 12,411 |
21:59:15 | - | 12,407 |
21:57:15 | - | 12,412 |
21:56:30 | - | 12,417 |
21:55:45 | - | 12,411 |
21:55:28 | - | 12,407 |
21:54:30 | - | 12,407 |
21:54:15 | - | 12,409 |
21:53:45 | - | 12,412 |
21:53:40 | - | 12,415 |
21:52:30 | - | 12,415 |
21:51:45 | - | 12,413 |
21:51:15 | - | 12,416 |
21:49:45 | - | 12,413 |
21:49:34 | - | 12,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:25 | - | 12,416 |
21:47:55 | - | 12,417 |
21:45:45 | - | 12,413 |
21:45:29 | - | 12,417 |
21:44:15 | - | 12,414 |
21:44:02 | - | 12,418 |
21:40:30 | - | 12,420 |
21:39:15 | - | 12,418 |
21:37:04 | - | 12,411 |
21:36:32 | - | 12,411 |
21:36:00 | - | 12,412 |
21:35:45 | - | 12,415 |
21:35:00 | - | 12,418 |
21:34:31 | - | 12,421 |
21:34:31 | - | 12,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:45 | - | 12,421 |
21:33:24 | - | 12,424 |
21:32:30 | - | 12,422 |
21:32:08 | - | 12,425 |
21:31:36 | - | 12,429 |
21:31:00 | - | 12,429 |
21:29:30 | - | 12,433 |
21:27:50 | - | 12,435 |
21:27:20 | - | 12,435 |
21:26:00 | - | 12,438 |
21:23:47 | - | 12,435 |
21:22:30 | - | 12,436 |
21:21:45 | - | 12,435 |
21:20:30 | - | 12,432 |
21:16:30 | - | 12,428 |