AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:16 | - | 12,386 |
19:32:00 | - | 12,385 |
19:31:15 | - | 12,379 |
19:31:01 | - | 12,371 |
19:29:45 | - | 12,374 |
19:29:39 | - | 12,377 |
19:29:00 | - | 12,377 |
19:27:56 | - | 12,374 |
19:26:15 | - | 12,377 |
19:25:45 | - | 12,377 |
19:24:00 | - | 12,381 |
19:22:35 | - | 12,385 |
19:21:17 | - | 12,385 |
19:20:53 | - | 12,389 |
19:20:15 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:45 | - | 12,381 |
19:16:34 | - | 12,385 |
19:15:30 | - | 12,384 |
19:15:15 | - | 12,387 |
19:14:54 | - | 12,392 |
19:14:30 | - | 12,390 |
19:13:55 | - | 12,393 |
19:13:45 | - | 12,390 |
19:13:15 | - | 12,394 |
19:13:02 | - | 12,392 |
19:12:30 | - | 12,391 |
19:12:19 | - | 12,387 |
19:11:00 | - | 12,390 |
19:09:24 | - | 12,393 |
19:08:51 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:17 | - | 12,395 |
19:07:59 | - | 12,396 |
19:07:30 | - | 12,393 |
19:07:00 | - | 12,389 |
19:05:50 | - | 12,393 |
19:05:15 | - | 12,393 |
19:04:45 | - | 12,398 |
19:03:36 | - | 12,403 |
19:03:00 | - | 12,399 |
19:02:15 | - | 12,402 |
19:01:41 | - | 12,405 |
19:01:30 | - | 12,408 |
19:01:16 | - | 12,412 |
19:00:25 | - | 12,411 |
18:59:45 | - | 12,409 |