AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:15 | - | 12,411 |
18:59:00 | - | 12,415 |
18:58:05 | - | 12,401 |
18:57:35 | - | 12,401 |
18:57:00 | - | 12,398 |
18:55:45 | - | 12,404 |
18:55:15 | - | 12,408 |
18:54:15 | - | 12,407 |
18:53:45 | - | 12,405 |
18:53:15 | - | 12,402 |
18:52:39 | - | 12,397 |
18:52:02 | - | 12,397 |
18:51:06 | - | 12,396 |
18:50:30 | - | 12,397 |
18:48:09 | - | 12,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:05 | - | 12,385 |
18:47:15 | - | 12,385 |
18:46:00 | - | 12,390 |
18:45:10 | - | 12,396 |
18:44:38 | - | 12,393 |
18:44:00 | - | 12,393 |
18:43:30 | - | 12,395 |
18:43:11 | - | 12,399 |
18:42:30 | - | 12,399 |
18:42:13 | - | 12,403 |
18:40:55 | - | 12,403 |
18:40:16 | - | 12,403 |
18:38:45 | - | 12,402 |
18:37:49 | - | 12,406 |
18:37:30 | - | 12,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:00 | - | 12,407 |
18:36:46 | - | 12,411 |
18:36:15 | - | 12,408 |
18:36:07 | - | 12,405 |
18:36:00 | - | 12,407 |
18:35:19 | - | 12,405 |
18:34:46 | - | 12,405 |
18:34:02 | - | 12,397 |
18:33:25 | - | 12,393 |
18:32:56 | - | 12,405 |
18:32:36 | - | 12,411 |
18:30:58 | - | 12,412 |
18:30:40 | - | 12,409 |
18:29:48 | - | 12,409 |
18:29:00 | - | 12,409 |