AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:15 | - | 12,436 |
20:09:30 | - | 12,433 |
20:08:55 | - | 12,429 |
20:07:00 | - | 12,429 |
20:06:15 | - | 12,432 |
20:06:10 | - | 12,429 |
20:04:30 | - | 12,428 |
20:03:17 | - | 12,425 |
20:02:41 | - | 12,425 |
20:01:00 | - | 12,423 |
20:00:42 | - | 12,427 |
20:00:19 | - | 12,425 |
20:00:00 | - | 12,422 |
19:58:41 | - | 12,418 |
19:57:30 | - | 12,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:15 | - | 12,415 |
19:56:15 | - | 12,412 |
19:55:15 | - | 12,408 |
19:55:00 | - | 12,403 |
19:54:16 | - | 12,400 |
19:52:45 | - | 12,397 |
19:50:20 | - | 12,393 |
19:49:15 | - | 12,394 |
19:47:55 | - | 12,397 |
19:46:57 | - | 12,397 |
19:46:19 | - | 12,397 |
19:45:30 | - | 12,397 |
19:45:02 | - | 12,393 |
19:44:29 | - | 12,393 |
19:43:45 | - | 12,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:17 | - | 12,388 |
19:42:45 | - | 12,391 |
19:42:25 | - | 12,386 |
19:42:10 | - | 12,383 |
19:39:36 | - | 12,383 |
19:39:03 | - | 12,383 |
19:38:45 | - | 12,382 |
19:38:15 | - | 12,381 |
19:37:30 | - | 12,385 |
19:36:30 | - | 12,382 |
19:35:59 | - | 12,387 |
19:35:15 | - | 12,383 |
19:34:44 | - | 12,388 |
19:34:30 | - | 12,387 |
19:33:00 | - | 12,379 |