AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:52 | - | 12,445 |
27.09.24 09:52:24 | - | 12,446 |
27.09.24 09:51:55 | - | 12,445 |
27.09.24 09:51:27 | - | 12,447 |
27.09.24 09:50:57 | - | 12,447 |
27.09.24 09:50:38 | - | 12,446 |
27.09.24 09:50:19 | - | 12,446 |
27.09.24 09:49:45 | - | 12,446 |
27.09.24 09:49:17 | - | 12,444 |
27.09.24 09:48:39 | - | 12,444 |
27.09.24 09:48:18 | - | 12,445 |
27.09.24 09:47:43 | - | 12,448 |
27.09.24 09:47:42 | - | 12,448 |
27.09.24 09:47:18 | - | 12,447 |
27.09.24 09:46:53 | - | 12,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:22 | - | 12,448 |
27.09.24 09:45:42 | - | 12,445 |
27.09.24 09:45:18 | - | 12,447 |
27.09.24 09:44:42 | - | 12,450 |
27.09.24 09:44:07 | - | 12,451 |
27.09.24 09:43:17 | - | 12,450 |
27.09.24 09:42:39 | - | 12,451 |
27.09.24 09:42:19 | - | 12,454 |
27.09.24 09:41:21 | - | 12,450 |
27.09.24 09:41:12 | - | 12,450 |
27.09.24 09:40:54 | - | 12,450 |
27.09.24 09:40:10 | - | 12,450 |
27.09.24 09:39:46 | - | 12,450 |
27.09.24 09:39:00 | - | 12,452 |
27.09.24 09:38:29 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:55 | - | 12,459 |
27.09.24 09:37:22 | - | 12,456 |
27.09.24 09:36:59 | - | 12,452 |
27.09.24 09:36:59 | - | 12,452 |
27.09.24 09:36:32 | - | 12,448 |
27.09.24 09:36:05 | - | 12,444 |
27.09.24 09:35:23 | - | 12,448 |
27.09.24 09:35:02 | - | 12,451 |
27.09.24 09:34:26 | - | 12,449 |
27.09.24 09:33:53 | - | 12,456 |
27.09.24 09:33:46 | - | 12,451 |
27.09.24 09:33:31 | - | 12,453 |
27.09.24 09:33:31 | - | 12,453 |
27.09.24 09:33:14 | - | 12,453 |
27.09.24 09:33:14 | - | 12,453 |