AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:22 | - | 12,457 |
27.09.24 10:23:16 | - | 12,460 |
27.09.24 10:22:45 | - | 12,459 |
27.09.24 10:20:38 | - | 12,455 |
27.09.24 10:20:08 | - | 12,455 |
27.09.24 10:19:08 | - | 12,449 |
27.09.24 10:18:43 | - | 12,453 |
27.09.24 10:15:54 | - | 12,454 |
27.09.24 10:15:23 | - | 12,454 |
27.09.24 10:13:12 | - | 12,454 |
27.09.24 10:12:15 | - | 12,454 |
27.09.24 10:11:48 | - | 12,457 |
27.09.24 10:11:31 | - | 12,459 |
27.09.24 10:11:18 | - | 12,460 |
27.09.24 10:09:59 | - | 12,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:30 | - | 12,457 |
27.09.24 10:09:15 | - | 12,460 |
27.09.24 10:08:31 | - | 12,459 |
27.09.24 10:08:01 | - | 12,458 |
27.09.24 10:06:52 | - | 12,457 |
27.09.24 10:06:22 | - | 12,456 |
27.09.24 10:04:50 | - | 12,449 |
27.09.24 10:04:21 | - | 12,453 |
27.09.24 10:03:47 | - | 12,450 |
27.09.24 10:03:17 | - | 12,450 |
27.09.24 10:02:25 | - | 12,450 |
27.09.24 10:01:12 | - | 12,450 |
27.09.24 10:00:22 | - | 12,444 |
27.09.24 09:59:59 | - | 12,443 |
27.09.24 09:59:31 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:22 | - | 12,447 |
27.09.24 09:58:59 | - | 12,449 |
27.09.24 09:58:29 | - | 12,448 |
27.09.24 09:58:14 | - | 12,448 |
27.09.24 09:57:39 | - | 12,448 |
27.09.24 09:56:54 | - | 12,449 |
27.09.24 09:56:34 | - | 12,448 |
27.09.24 09:55:46 | - | 12,447 |
27.09.24 09:55:39 | - | 12,448 |
27.09.24 09:55:08 | - | 12,441 |
27.09.24 09:54:57 | - | 12,441 |
27.09.24 09:54:34 | - | 12,448 |
27.09.24 09:54:11 | - | 12,444 |
27.09.24 09:53:46 | - | 12,444 |
27.09.24 09:53:09 | - | 12,443 |