AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:31 | - | 12,457 |
27.09.24 10:52:22 | - | 12,457 |
27.09.24 10:51:31 | - | 12,460 |
27.09.24 10:51:01 | - | 12,460 |
27.09.24 10:50:44 | - | 12,460 |
27.09.24 10:50:19 | - | 12,455 |
27.09.24 10:49:28 | - | 12,455 |
27.09.24 10:47:25 | - | 12,455 |
27.09.24 10:47:12 | - | 12,459 |
27.09.24 10:46:04 | - | 12,455 |
27.09.24 10:45:46 | - | 12,459 |
27.09.24 10:45:16 | - | 12,459 |
27.09.24 10:45:02 | - | 12,455 |
27.09.24 10:43:44 | - | 12,455 |
27.09.24 10:43:30 | - | 12,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:45 | - | 12,461 |
27.09.24 10:41:37 | - | 12,461 |
27.09.24 10:40:12 | - | 12,464 |
27.09.24 10:39:41 | - | 12,464 |
27.09.24 10:39:16 | - | 12,464 |
27.09.24 10:38:12 | - | 12,464 |
27.09.24 10:37:42 | - | 12,464 |
27.09.24 10:37:28 | - | 12,467 |
27.09.24 10:36:58 | - | 12,467 |
27.09.24 10:36:19 | - | 12,463 |
27.09.24 10:35:49 | - | 12,463 |
27.09.24 10:35:14 | - | 12,466 |
27.09.24 10:35:00 | - | 12,469 |
27.09.24 10:34:01 | - | 12,472 |
27.09.24 10:33:38 | - | 12,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:07 | - | 12,467 |
27.09.24 10:32:37 | - | 12,467 |
27.09.24 10:32:28 | - | 12,467 |
27.09.24 10:32:01 | - | 12,467 |
27.09.24 10:31:49 | - | 12,463 |
27.09.24 10:30:35 | - | 12,463 |
27.09.24 10:29:54 | - | 12,463 |
27.09.24 10:29:24 | - | 12,463 |
27.09.24 10:28:54 | - | 12,463 |
27.09.24 10:28:49 | - | 12,464 |
27.09.24 10:28:17 | - | 12,464 |
27.09.24 10:27:45 | - | 12,459 |
27.09.24 10:27:15 | - | 12,459 |
27.09.24 10:26:45 | - | 12,461 |
27.09.24 10:26:29 | - | 12,462 |