AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:49 | - | 12,467 |
27.09.24 09:11:06 | - | 12,466 |
27.09.24 09:10:42 | - | 12,466 |
27.09.24 09:09:51 | - | 12,461 |
27.09.24 09:09:10 | - | 12,461 |
27.09.24 09:08:44 | - | 12,462 |
27.09.24 09:08:44 | - | 12,462 |
27.09.24 09:08:44 | - | 12,462 |
27.09.24 09:08:44 | - | 12,462 |
27.09.24 09:08:44 | - | 12,462 |
27.09.24 09:08:44 | - | 12,462 |
27.09.24 09:08:44 | - | 12,462 |
27.09.24 09:08:44 | - | 12,462 |
27.09.24 09:08:44 | - | 12,462 |
27.09.24 09:08:06 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:39 | - | 12,470 |
27.09.24 09:06:26 | - | 12,462 |
27.09.24 09:06:00 | - | 12,462 |
27.09.24 09:05:24 | - | 12,461 |
27.09.24 09:04:45 | - | 12,460 |
27.09.24 09:04:07 | - | 12,459 |
27.09.24 09:03:22 | - | 12,407 |
27.09.24 09:02:44 | - | 12,406 |
27.09.24 09:02:32 | - | 12,402 |
27.09.24 09:01:59 | - | 12,399 |
27.09.24 09:00:50 | - | 12,396 |
27.09.24 08:59:59 | - | 12,364 |
27.09.24 08:59:11 | - | 12,366 |
27.09.24 08:59:06 | - | 12,363 |
27.09.24 08:58:58 | - | 12,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:17 | - | 12,360 |
27.09.24 08:57:38 | - | 12,364 |
27.09.24 08:57:13 | - | 12,367 |
27.09.24 08:56:32 | - | 12,370 |
27.09.24 08:55:40 | - | 12,373 |
27.09.24 08:55:09 | - | 12,373 |
27.09.24 08:54:42 | - | 12,375 |
27.09.24 08:54:42 | - | 12,375 |
27.09.24 08:54:24 | - | 12,372 |
27.09.24 08:54:10 | - | 12,369 |
27.09.24 08:54:10 | - | 12,369 |
27.09.24 08:52:36 | - | 12,372 |
27.09.24 08:52:06 | - | 12,376 |
27.09.24 08:52:03 | - | 12,373 |
27.09.24 08:51:28 | - | 12,373 |