AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:35 | - | 12,373 |
27.09.24 08:49:41 | - | 12,371 |
27.09.24 08:48:39 | - | 12,372 |
27.09.24 08:48:31 | - | 12,376 |
27.09.24 08:48:06 | - | 12,375 |
27.09.24 08:46:59 | - | 12,372 |
27.09.24 08:46:25 | - | 12,379 |
27.09.24 08:46:02 | - | 12,379 |
27.09.24 08:45:11 | - | 12,370 |
27.09.24 08:44:55 | - | 12,359 |
27.09.24 08:44:07 | - | 12,361 |
27.09.24 08:43:17 | - | 12,359 |
27.09.24 08:42:37 | - | 12,355 |
27.09.24 08:42:00 | - | 12,355 |
27.09.24 08:41:42 | - | 12,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:12 | - | 12,357 |
27.09.24 08:39:40 | - | 12,353 |
27.09.24 08:39:36 | - | 12,357 |
27.09.24 08:39:19 | - | 12,359 |
27.09.24 08:38:49 | - | 12,360 |
27.09.24 08:38:01 | - | 12,355 |
27.09.24 08:37:47 | - | 12,359 |
27.09.24 08:37:13 | - | 12,361 |
27.09.24 08:37:07 | - | 12,357 |
27.09.24 08:36:37 | - | 12,357 |
27.09.24 08:36:33 | - | 12,353 |
27.09.24 08:35:41 | - | 12,354 |
27.09.24 08:35:23 | - | 12,350 |
27.09.24 08:35:19 | - | 12,353 |
27.09.24 08:34:46 | - | 12,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:26 | - | 12,351 |
27.09.24 08:33:42 | - | 12,351 |
27.09.24 08:33:12 | - | 12,351 |
27.09.24 08:32:51 | - | 12,349 |
27.09.24 08:32:49 | - | 12,347 |
27.09.24 08:31:35 | - | 12,349 |
27.09.24 08:31:05 | - | 12,349 |
27.09.24 08:30:53 | - | 12,353 |
27.09.24 08:30:22 | - | 12,353 |
27.09.24 08:29:39 | - | 12,353 |
27.09.24 08:29:00 | - | 12,355 |
27.09.24 08:28:30 | - | 12,355 |
27.09.24 08:28:17 | - | 12,357 |
27.09.24 08:27:47 | - | 12,357 |
27.09.24 08:27:25 | - | 12,361 |