AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:31 | - | 12,382 |
26.09.24 19:13:00 | - | 12,379 |
26.09.24 19:12:00 | - | 12,383 |
26.09.24 19:11:43 | - | 12,380 |
26.09.24 19:10:44 | - | 12,383 |
26.09.24 19:10:14 | - | 12,383 |
26.09.24 19:09:45 | - | 12,386 |
26.09.24 19:09:39 | - | 12,389 |
26.09.24 19:08:51 | - | 12,390 |
26.09.24 19:08:31 | - | 12,387 |
26.09.24 19:06:30 | - | 12,383 |
26.09.24 19:04:45 | - | 12,388 |
26.09.24 19:02:48 | - | 12,385 |
26.09.24 19:02:30 | - | 12,388 |
26.09.24 19:01:49 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:38 | - | 12,386 |
26.09.24 18:58:30 | - | 12,389 |
26.09.24 18:57:45 | - | 12,389 |
26.09.24 18:56:55 | - | 12,393 |
26.09.24 18:53:31 | - | 12,390 |
26.09.24 18:52:18 | - | 12,387 |
26.09.24 18:50:15 | - | 12,386 |
26.09.24 18:48:53 | - | 12,388 |
26.09.24 18:45:30 | - | 12,391 |
26.09.24 18:44:49 | - | 12,389 |
26.09.24 18:43:29 | - | 12,388 |
26.09.24 18:42:59 | - | 12,389 |
26.09.24 18:42:15 | - | 12,385 |
26.09.24 18:41:30 | - | 12,381 |
26.09.24 18:40:45 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:15 | - | 12,387 |
26.09.24 18:36:02 | - | 12,383 |
26.09.24 18:35:32 | - | 12,383 |
26.09.24 18:35:14 | - | 12,386 |
26.09.24 18:35:00 | - | 12,383 |
26.09.24 18:32:00 | - | 12,386 |
26.09.24 18:30:15 | - | 12,386 |
26.09.24 18:29:00 | - | 12,389 |
26.09.24 18:27:09 | - | 12,391 |
26.09.24 18:26:00 | - | 12,395 |
26.09.24 18:24:30 | - | 12,391 |
26.09.24 18:24:00 | - | 12,388 |
26.09.24 18:21:45 | - | 12,392 |
26.09.24 18:21:34 | - | 12,393 |
26.09.24 18:20:43 | - | 12,393 |