AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:01 | - | 12,408 |
26.09.24 20:28:08 | - | 12,405 |
26.09.24 20:25:46 | - | 12,405 |
26.09.24 20:24:25 | - | 12,405 |
26.09.24 20:23:49 | - | 12,405 |
26.09.24 20:23:00 | - | 12,405 |
26.09.24 20:18:45 | - | 12,405 |
26.09.24 20:18:26 | - | 12,409 |
26.09.24 20:16:15 | - | 12,406 |
26.09.24 20:15:26 | - | 12,403 |
26.09.24 20:14:39 | - | 12,401 |
26.09.24 20:13:30 | - | 12,401 |
26.09.24 20:13:00 | - | 12,401 |
26.09.24 20:12:00 | - | 12,396 |
26.09.24 20:01:15 | - | 12,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:48 | - | 12,389 |
26.09.24 19:57:34 | - | 12,389 |
26.09.24 19:57:04 | - | 12,389 |
26.09.24 19:55:04 | - | 12,392 |
26.09.24 19:52:24 | - | 12,391 |
26.09.24 19:45:32 | - | 12,391 |
26.09.24 19:44:15 | - | 12,391 |
26.09.24 19:40:45 | - | 12,388 |
26.09.24 19:33:45 | - | 12,385 |
26.09.24 19:32:15 | - | 12,388 |
26.09.24 19:31:00 | - | 12,384 |
26.09.24 19:30:45 | - | 12,381 |
26.09.24 19:30:00 | - | 12,381 |
26.09.24 19:29:15 | - | 12,377 |
26.09.24 19:28:00 | - | 12,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:38 | - | 12,370 |
26.09.24 19:27:08 | - | 12,369 |
26.09.24 19:22:50 | - | 12,373 |
26.09.24 19:22:30 | - | 12,368 |
26.09.24 19:21:53 | - | 12,365 |
26.09.24 19:21:23 | - | 12,364 |
26.09.24 19:21:16 | - | 12,367 |
26.09.24 19:20:45 | - | 12,367 |
26.09.24 19:19:45 | - | 12,364 |
26.09.24 19:19:31 | - | 12,368 |
26.09.24 19:19:00 | - | 12,375 |
26.09.24 19:18:56 | - | 12,379 |
26.09.24 19:18:15 | - | 12,379 |
26.09.24 19:16:15 | - | 12,376 |
26.09.24 19:15:45 | - | 12,380 |