AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:17 | - | 12,419 |
26.09.24 17:28:46 | - | 12,415 |
26.09.24 17:27:59 | - | 12,416 |
26.09.24 17:27:24 | - | 12,415 |
26.09.24 17:26:55 | - | 12,415 |
26.09.24 17:26:33 | - | 12,414 |
26.09.24 17:26:33 | - | 12,414 |
26.09.24 17:26:33 | - | 12,414 |
26.09.24 17:25:29 | - | 12,417 |
26.09.24 17:24:02 | - | 12,420 |
26.09.24 17:23:34 | - | 12,418 |
26.09.24 17:22:49 | - | 12,421 |
26.09.24 17:22:16 | - | 12,422 |
26.09.24 17:21:17 | - | 12,421 |
26.09.24 17:20:47 | - | 12,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:04 | - | 12,418 |
26.09.24 17:19:31 | - | 12,424 |
26.09.24 17:18:13 | - | 12,421 |
26.09.24 17:16:48 | - | 12,424 |
26.09.24 17:15:59 | - | 12,422 |
26.09.24 17:15:05 | - | 12,425 |
26.09.24 17:14:23 | - | 12,424 |
26.09.24 17:13:26 | - | 12,425 |
26.09.24 17:12:17 | - | 12,427 |
26.09.24 17:10:53 | - | 12,429 |
26.09.24 17:10:00 | - | 12,434 |
26.09.24 17:08:57 | - | 12,436 |
26.09.24 17:08:28 | - | 12,432 |
26.09.24 17:07:48 | - | 12,430 |
26.09.24 17:06:41 | - | 12,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:44 | - | 12,430 |
26.09.24 17:05:03 | - | 12,427 |
26.09.24 17:03:44 | - | 12,425 |
26.09.24 17:02:54 | - | 12,422 |
26.09.24 17:01:54 | - | 12,417 |
26.09.24 17:01:54 | - | 12,417 |
26.09.24 17:01:54 | - | 12,417 |
26.09.24 17:01:54 | - | 12,417 |
26.09.24 17:01:54 | - | 12,417 |
26.09.24 17:01:54 | - | 12,417 |
26.09.24 17:01:54 | - | 12,417 |
26.09.24 17:01:54 | - | 12,417 |
26.09.24 17:01:54 | - | 12,417 |
26.09.24 17:01:54 | - | 12,417 |
26.09.24 17:01:54 | - | 12,417 |