AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:14 | - | 12,453 |
27.09.24 09:32:52 | - | 12,454 |
27.09.24 09:32:18 | - | 12,445 |
27.09.24 09:31:59 | - | 12,452 |
27.09.24 09:31:39 | - | 12,450 |
27.09.24 09:31:12 | - | 12,449 |
27.09.24 09:30:36 | - | 12,455 |
27.09.24 09:30:07 | - | 12,449 |
27.09.24 09:29:14 | - | 12,460 |
27.09.24 09:29:01 | - | 12,464 |
27.09.24 09:28:45 | - | 12,466 |
27.09.24 09:28:18 | - | 12,471 |
27.09.24 09:27:54 | - | 12,471 |
27.09.24 09:27:23 | - | 12,474 |
27.09.24 09:26:50 | - | 12,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:01 | - | 12,466 |
27.09.24 09:25:35 | - | 12,464 |
27.09.24 09:25:08 | - | 12,464 |
27.09.24 09:24:18 | - | 12,461 |
27.09.24 09:23:42 | - | 12,459 |
27.09.24 09:23:20 | - | 12,461 |
27.09.24 09:22:59 | - | 12,461 |
27.09.24 09:22:27 | - | 12,461 |
27.09.24 09:21:49 | - | 12,462 |
27.09.24 09:21:14 | - | 12,461 |
27.09.24 09:21:02 | - | 12,462 |
27.09.24 09:20:23 | - | 12,473 |
27.09.24 09:20:00 | - | 12,467 |
27.09.24 09:19:23 | - | 12,473 |
27.09.24 09:18:53 | - | 12,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:43 | - | 12,467 |
27.09.24 09:17:13 | - | 12,467 |
27.09.24 09:16:51 | - | 12,472 |
27.09.24 09:15:58 | - | 12,470 |
27.09.24 09:15:26 | - | 12,465 |
27.09.24 09:13:42 | - | 12,466 |
27.09.24 09:12:51 | - | 12,466 |
27.09.24 09:12:42 | - | 12,464 |
27.09.24 09:12:42 | - | 12,464 |
27.09.24 09:12:42 | - | 12,464 |
27.09.24 09:12:42 | - | 12,464 |
27.09.24 09:12:42 | - | 12,464 |
27.09.24 09:12:42 | - | 12,464 |
27.09.24 09:12:42 | - | 12,464 |
27.09.24 09:12:42 | - | 12,464 |