AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:53 | - | 12,466 |
27.09.24 11:22:18 | - | 12,470 |
27.09.24 11:21:41 | - | 12,470 |
27.09.24 11:21:03 | - | 12,470 |
27.09.24 11:20:55 | - | 12,470 |
27.09.24 11:20:19 | - | 12,470 |
27.09.24 11:19:48 | - | 12,470 |
27.09.24 11:18:59 | - | 12,467 |
27.09.24 11:18:19 | - | 12,467 |
27.09.24 11:18:02 | - | 12,467 |
27.09.24 11:17:40 | - | 12,465 |
27.09.24 11:17:18 | - | 12,465 |
27.09.24 11:16:31 | - | 12,464 |
27.09.24 11:16:01 | - | 12,464 |
27.09.24 11:15:34 | - | 12,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:24 | - | 12,461 |
27.09.24 11:13:53 | - | 12,461 |
27.09.24 11:12:51 | - | 12,464 |
27.09.24 11:12:31 | - | 12,464 |
27.09.24 11:12:04 | - | 12,466 |
27.09.24 11:11:58 | - | 12,467 |
27.09.24 11:11:43 | - | 12,461 |
27.09.24 11:11:07 | - | 12,461 |
27.09.24 11:09:29 | - | 12,461 |
27.09.24 11:08:59 | - | 12,461 |
27.09.24 11:08:42 | - | 12,464 |
27.09.24 11:07:43 | - | 12,459 |
27.09.24 11:07:41 | - | 12,461 |
27.09.24 11:07:27 | - | 12,464 |
27.09.24 11:05:56 | - | 12,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:26 | - | 12,457 |
27.09.24 11:05:03 | - | 12,457 |
27.09.24 11:04:34 | - | 12,461 |
27.09.24 11:03:38 | - | 12,460 |
27.09.24 11:03:02 | - | 12,460 |
27.09.24 11:02:25 | - | 12,456 |
27.09.24 11:02:13 | - | 12,459 |
27.09.24 11:01:20 | - | 12,454 |
27.09.24 11:00:14 | - | 12,454 |
27.09.24 10:57:10 | - | 12,450 |
27.09.24 10:56:55 | - | 12,450 |
27.09.24 10:55:25 | - | 12,454 |
27.09.24 10:54:11 | - | 12,454 |
27.09.24 10:53:41 | - | 12,454 |
27.09.24 10:52:51 | - | 12,454 |