AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:43 | - | 12,457 |
27.09.24 11:46:13 | - | 12,457 |
27.09.24 11:46:00 | - | 12,460 |
27.09.24 11:45:43 | - | 12,460 |
27.09.24 11:45:23 | - | 12,460 |
27.09.24 11:45:05 | - | 12,460 |
27.09.24 11:44:30 | - | 12,463 |
27.09.24 11:43:15 | - | 12,463 |
27.09.24 11:42:53 | - | 12,457 |
27.09.24 11:42:43 | - | 12,461 |
27.09.24 11:41:37 | - | 12,455 |
27.09.24 11:41:06 | - | 12,454 |
27.09.24 11:40:17 | - | 12,458 |
27.09.24 11:39:47 | - | 12,458 |
27.09.24 11:39:07 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:32 | - | 12,455 |
27.09.24 11:37:02 | - | 12,454 |
27.09.24 11:36:34 | - | 12,460 |
27.09.24 11:36:05 | - | 12,454 |
27.09.24 11:35:35 | - | 12,454 |
27.09.24 11:35:02 | - | 12,459 |
27.09.24 11:32:51 | - | 12,453 |
27.09.24 11:32:11 | - | 12,452 |
27.09.24 11:31:54 | - | 12,452 |
27.09.24 11:31:21 | - | 12,452 |
27.09.24 11:31:00 | - | 12,456 |
27.09.24 11:30:24 | - | 12,456 |
27.09.24 11:29:54 | - | 12,455 |
27.09.24 11:29:21 | - | 12,458 |
27.09.24 11:29:07 | - | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:43 | - | 12,458 |
27.09.24 11:28:19 | - | 12,460 |
27.09.24 11:27:57 | - | 12,464 |
27.09.24 11:27:36 | - | 12,463 |
27.09.24 11:27:16 | - | 12,458 |
27.09.24 11:26:46 | - | 12,458 |
27.09.24 11:26:26 | - | 12,458 |
27.09.24 11:26:09 | - | 12,457 |
27.09.24 11:26:09 | - | 12,457 |
27.09.24 11:26:09 | - | 12,457 |
27.09.24 11:26:09 | - | 12,457 |
27.09.24 11:25:11 | - | 12,461 |
27.09.24 11:24:23 | - | 12,464 |
27.09.24 11:23:48 | - | 12,464 |
27.09.24 11:23:25 | - | 12,464 |