AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:30 | - | 12,402 |
27.09.24 13:10:00 | - | 12,401 |
27.09.24 13:08:23 | - | 12,442 |
27.09.24 13:07:20 | - | 12,442 |
27.09.24 13:06:33 | - | 12,442 |
27.09.24 13:04:31 | - | 12,442 |
27.09.24 13:03:49 | - | 12,442 |
27.09.24 13:02:56 | - | 12,442 |
27.09.24 13:02:02 | - | 12,442 |
27.09.24 13:01:32 | - | 12,442 |
27.09.24 13:01:05 | - | 12,437 |
27.09.24 12:59:02 | - | 12,441 |
27.09.24 12:57:16 | - | 12,441 |
27.09.24 12:55:47 | - | 12,441 |
27.09.24 12:53:27 | - | 12,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:59 | - | 12,443 |
27.09.24 12:48:59 | - | 12,443 |
27.09.24 12:46:48 | - | 12,443 |
27.09.24 12:45:56 | - | 12,443 |
27.09.24 12:45:26 | - | 12,443 |
27.09.24 12:45:02 | - | 12,443 |
27.09.24 12:44:51 | - | 12,443 |
27.09.24 12:44:47 | - | 12,443 |
27.09.24 12:43:43 | - | 12,437 |
27.09.24 12:42:41 | - | 12,437 |
27.09.24 12:42:22 | - | 12,439 |
27.09.24 12:42:07 | - | 12,439 |
27.09.24 12:41:42 | - | 12,434 |
27.09.24 12:41:25 | - | 12,438 |
27.09.24 12:41:00 | - | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:50 | - | 12,440 |
27.09.24 12:40:21 | - | 12,434 |
27.09.24 12:40:09 | - | 12,434 |
27.09.24 12:38:14 | - | 12,438 |
27.09.24 12:35:55 | - | 12,438 |
27.09.24 12:34:12 | - | 12,438 |
27.09.24 12:33:19 | - | 12,441 |
27.09.24 12:32:47 | - | 12,445 |
27.09.24 12:32:17 | - | 12,445 |
27.09.24 12:31:12 | - | 12,446 |
27.09.24 12:30:11 | - | 12,446 |
27.09.24 12:28:58 | - | 12,447 |
27.09.24 12:28:28 | - | 12,447 |
27.09.24 12:28:08 | - | 12,448 |
27.09.24 12:27:54 | - | 12,448 |