AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:11 | - | 12,451 |
27.09.24 13:26:33 | - | 12,448 |
27.09.24 13:24:57 | - | 12,448 |
27.09.24 13:24:47 | - | 12,449 |
27.09.24 13:23:34 | - | 12,447 |
27.09.24 13:23:24 | - | 12,450 |
27.09.24 13:22:35 | - | 12,450 |
27.09.24 13:21:28 | - | 12,450 |
27.09.24 13:21:13 | - | 12,450 |
27.09.24 13:20:31 | - | 12,450 |
27.09.24 13:20:02 | - | 12,446 |
27.09.24 13:19:23 | - | 12,446 |
27.09.24 13:18:48 | - | 12,446 |
27.09.24 13:17:54 | - | 12,446 |
27.09.24 13:16:06 | - | 12,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:58 | - | 12,441 |
27.09.24 13:15:24 | - | 12,441 |
27.09.24 13:14:12 | - | 12,441 |
27.09.24 13:13:10 | - | 12,441 |
27.09.24 13:13:00 | - | 12,444 |
27.09.24 13:12:20 | - | 12,442 |
27.09.24 13:12:18 | - | 12,402 |
27.09.24 13:11:35 | - | 12,402 |
27.09.24 13:10:30 | - | 12,402 |
27.09.24 13:10:00 | - | 12,401 |
27.09.24 13:08:23 | - | 12,442 |
27.09.24 13:07:20 | - | 12,442 |
27.09.24 13:06:33 | - | 12,442 |
27.09.24 13:04:31 | - | 12,442 |
27.09.24 13:03:49 | - | 12,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:56 | - | 12,442 |
27.09.24 13:02:02 | - | 12,442 |
27.09.24 13:01:32 | - | 12,442 |
27.09.24 13:01:05 | - | 12,437 |
27.09.24 12:59:02 | - | 12,441 |
27.09.24 12:57:16 | - | 12,441 |
27.09.24 12:55:47 | - | 12,441 |
27.09.24 12:53:27 | - | 12,441 |
27.09.24 12:52:59 | - | 12,443 |
27.09.24 12:48:59 | - | 12,443 |
27.09.24 12:46:48 | - | 12,443 |
27.09.24 12:45:56 | - | 12,443 |
27.09.24 12:45:26 | - | 12,443 |
27.09.24 12:45:02 | - | 12,443 |
27.09.24 12:44:51 | - | 12,443 |