AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:57 | - | 12,466 |
27.09.24 14:08:44 | - | 12,466 |
27.09.24 14:08:22 | - | 12,462 |
27.09.24 14:07:55 | - | 12,462 |
27.09.24 14:06:02 | - | 12,464 |
27.09.24 14:05:04 | - | 12,464 |
27.09.24 14:04:52 | - | 12,464 |
27.09.24 14:04:00 | - | 12,460 |
27.09.24 14:03:25 | - | 12,460 |
27.09.24 14:03:17 | - | 12,462 |
27.09.24 14:03:01 | - | 12,459 |
27.09.24 14:02:11 | - | 12,459 |
27.09.24 14:01:41 | - | 12,459 |
27.09.24 14:00:36 | - | 12,453 |
27.09.24 13:59:42 | - | 12,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:11 | - | 12,457 |
27.09.24 13:58:02 | - | 12,457 |
27.09.24 13:57:32 | - | 12,457 |
27.09.24 13:57:07 | - | 12,459 |
27.09.24 13:55:23 | - | 12,453 |
27.09.24 13:53:55 | - | 12,447 |
27.09.24 13:51:22 | - | 12,450 |
27.09.24 13:50:51 | - | 12,450 |
27.09.24 13:50:20 | - | 12,450 |
27.09.24 13:49:49 | - | 12,450 |
27.09.24 13:49:02 | - | 12,450 |
27.09.24 13:46:31 | - | 12,450 |
27.09.24 13:46:01 | - | 12,450 |
27.09.24 13:44:50 | - | 12,453 |
27.09.24 13:44:03 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:34 | - | 12,455 |
27.09.24 13:42:20 | - | 12,449 |
27.09.24 13:41:09 | - | 12,449 |
27.09.24 13:40:29 | - | 12,453 |
27.09.24 13:40:10 | - | 12,453 |
27.09.24 13:39:39 | - | 12,453 |
27.09.24 13:38:17 | - | 12,454 |
27.09.24 13:37:20 | - | 12,454 |
27.09.24 13:36:49 | - | 12,454 |
27.09.24 13:35:51 | - | 12,455 |
27.09.24 13:35:29 | - | 12,455 |
27.09.24 13:35:07 | - | 12,457 |
27.09.24 13:34:16 | - | 12,457 |
27.09.24 13:31:02 | - | 12,451 |
27.09.24 13:30:32 | - | 12,451 |