AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:31 | - | 12,443 |
27.09.24 15:06:55 | - | 12,443 |
27.09.24 15:05:37 | - | 12,442 |
27.09.24 15:05:09 | - | 12,447 |
27.09.24 15:04:25 | - | 12,443 |
27.09.24 15:03:36 | - | 12,441 |
27.09.24 15:03:05 | - | 12,441 |
27.09.24 15:02:29 | - | 12,438 |
27.09.24 15:02:06 | - | 12,438 |
27.09.24 15:01:55 | - | 12,437 |
27.09.24 15:01:08 | - | 12,438 |
27.09.24 15:00:35 | - | 12,438 |
27.09.24 14:59:16 | - | 12,438 |
27.09.24 14:58:15 | - | 12,438 |
27.09.24 14:58:04 | - | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:16 | - | 12,444 |
27.09.24 14:56:54 | - | 12,444 |
27.09.24 14:56:23 | - | 12,444 |
27.09.24 14:54:59 | - | 12,447 |
27.09.24 14:54:29 | - | 12,447 |
27.09.24 14:53:55 | - | 12,448 |
27.09.24 14:53:20 | - | 12,450 |
27.09.24 14:52:37 | - | 12,454 |
27.09.24 14:52:27 | - | 12,454 |
27.09.24 14:51:46 | - | 12,458 |
27.09.24 14:51:18 | - | 12,458 |
27.09.24 14:50:20 | - | 12,460 |
27.09.24 14:49:05 | - | 12,460 |
27.09.24 14:48:34 | - | 12,459 |
27.09.24 14:48:08 | - | 12,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:30 | - | 12,458 |
27.09.24 14:46:13 | - | 12,459 |
27.09.24 14:45:40 | - | 12,461 |
27.09.24 14:44:42 | - | 12,459 |
27.09.24 14:44:22 | - | 12,458 |
27.09.24 14:43:47 | - | 12,459 |
27.09.24 14:42:19 | - | 12,465 |
27.09.24 14:41:55 | - | 12,465 |
27.09.24 14:41:03 | - | 12,466 |
27.09.24 14:40:42 | - | 12,464 |
27.09.24 14:40:12 | - | 12,465 |
27.09.24 14:39:46 | - | 12,466 |
27.09.24 14:39:26 | - | 12,464 |
27.09.24 14:38:54 | - | 12,466 |
27.09.24 14:37:52 | - | 12,466 |