AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:55 | - | 12,448 |
27.09.24 14:53:20 | - | 12,450 |
27.09.24 14:52:37 | - | 12,454 |
27.09.24 14:52:27 | - | 12,454 |
27.09.24 14:51:46 | - | 12,458 |
27.09.24 14:51:18 | - | 12,458 |
27.09.24 14:50:20 | - | 12,460 |
27.09.24 14:49:05 | - | 12,460 |
27.09.24 14:48:34 | - | 12,459 |
27.09.24 14:48:08 | - | 12,459 |
27.09.24 14:47:30 | - | 12,458 |
27.09.24 14:46:13 | - | 12,459 |
27.09.24 14:45:40 | - | 12,461 |
27.09.24 14:44:42 | - | 12,459 |
27.09.24 14:44:22 | - | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:47 | - | 12,459 |
27.09.24 14:42:19 | - | 12,465 |
27.09.24 14:41:55 | - | 12,465 |
27.09.24 14:41:03 | - | 12,466 |
27.09.24 14:40:42 | - | 12,464 |
27.09.24 14:40:12 | - | 12,465 |
27.09.24 14:39:46 | - | 12,466 |
27.09.24 14:39:26 | - | 12,464 |
27.09.24 14:38:54 | - | 12,466 |
27.09.24 14:37:52 | - | 12,466 |
27.09.24 14:36:46 | - | 12,466 |
27.09.24 14:35:59 | - | 12,466 |
27.09.24 14:35:48 | - | 12,468 |
27.09.24 14:34:46 | - | 12,461 |
27.09.24 14:33:41 | - | 12,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:29 | - | 12,464 |
27.09.24 14:29:11 | - | 12,463 |
27.09.24 14:28:30 | - | 12,463 |
27.09.24 14:28:00 | - | 12,463 |
27.09.24 14:24:07 | - | 12,467 |
27.09.24 14:24:00 | - | 12,462 |
27.09.24 14:23:12 | - | 12,462 |
27.09.24 14:19:49 | - | 12,466 |
27.09.24 14:15:43 | - | 12,466 |
27.09.24 14:13:14 | - | 12,466 |
27.09.24 14:12:11 | - | 12,466 |
27.09.24 14:11:32 | - | 12,466 |
27.09.24 14:11:02 | - | 12,466 |
27.09.24 14:10:49 | - | 12,466 |
27.09.24 14:09:28 | - | 12,466 |