AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:19 | - | 12,463 |
27.09.24 16:29:39 | - | 12,471 |
27.09.24 16:28:50 | - | 12,473 |
27.09.24 16:26:49 | - | 12,472 |
27.09.24 16:26:18 | - | 12,472 |
27.09.24 16:25:06 | - | 12,468 |
27.09.24 16:24:00 | - | 12,466 |
27.09.24 16:22:46 | - | 12,461 |
27.09.24 16:21:37 | - | 12,460 |
27.09.24 16:21:07 | - | 12,460 |
27.09.24 16:19:37 | - | 12,456 |
27.09.24 16:18:58 | - | 12,456 |
27.09.24 16:18:28 | - | 12,455 |
27.09.24 16:17:06 | - | 12,457 |
27.09.24 16:15:56 | - | 12,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:04 | - | 12,457 |
27.09.24 16:14:07 | - | 12,454 |
27.09.24 16:13:27 | - | 12,450 |
27.09.24 16:12:17 | - | 12,460 |
27.09.24 16:11:04 | - | 12,457 |
27.09.24 16:10:11 | - | 12,450 |
27.09.24 16:09:14 | - | 12,449 |
27.09.24 16:08:15 | - | 12,449 |
27.09.24 16:07:16 | - | 12,450 |
27.09.24 16:05:53 | - | 12,450 |
27.09.24 16:05:03 | - | 12,450 |
27.09.24 16:03:47 | - | 12,457 |
27.09.24 16:02:33 | - | 12,447 |
27.09.24 16:01:07 | - | 12,449 |
27.09.24 16:01:07 | - | 12,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:51 | - | 12,431 |
27.09.24 15:59:00 | - | 12,441 |
27.09.24 15:58:16 | - | 12,441 |
27.09.24 15:57:46 | - | 12,441 |
27.09.24 15:57:09 | - | 12,438 |
27.09.24 15:56:23 | - | 12,442 |
27.09.24 15:55:15 | - | 12,443 |
27.09.24 15:54:18 | - | 12,443 |
27.09.24 15:53:09 | - | 12,444 |
27.09.24 15:52:17 | - | 12,440 |
27.09.24 15:51:35 | - | 12,442 |
27.09.24 15:50:18 | - | 12,440 |
27.09.24 15:49:04 | - | 12,443 |
27.09.24 15:48:32 | - | 12,439 |
27.09.24 15:47:52 | - | 12,442 |