AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:46 | - | 12,461 |
27.09.24 14:33:41 | - | 12,459 |
27.09.24 14:32:29 | - | 12,464 |
27.09.24 14:29:11 | - | 12,463 |
27.09.24 14:28:30 | - | 12,463 |
27.09.24 14:28:00 | - | 12,463 |
27.09.24 14:24:07 | - | 12,467 |
27.09.24 14:24:00 | - | 12,462 |
27.09.24 14:23:12 | - | 12,462 |
27.09.24 14:19:49 | - | 12,466 |
27.09.24 14:15:43 | - | 12,466 |
27.09.24 14:13:14 | - | 12,466 |
27.09.24 14:12:11 | - | 12,466 |
27.09.24 14:11:32 | - | 12,466 |
27.09.24 14:11:02 | - | 12,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:49 | - | 12,466 |
27.09.24 14:09:28 | - | 12,466 |
27.09.24 14:08:57 | - | 12,466 |
27.09.24 14:08:44 | - | 12,466 |
27.09.24 14:08:22 | - | 12,462 |
27.09.24 14:07:55 | - | 12,462 |
27.09.24 14:06:02 | - | 12,464 |
27.09.24 14:05:04 | - | 12,464 |
27.09.24 14:04:52 | - | 12,464 |
27.09.24 14:04:00 | - | 12,460 |
27.09.24 14:03:25 | - | 12,460 |
27.09.24 14:03:17 | - | 12,462 |
27.09.24 14:03:01 | - | 12,459 |
27.09.24 14:02:11 | - | 12,459 |
27.09.24 14:01:41 | - | 12,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:36 | - | 12,453 |
27.09.24 13:59:42 | - | 12,457 |
27.09.24 13:58:11 | - | 12,457 |
27.09.24 13:58:02 | - | 12,457 |
27.09.24 13:57:32 | - | 12,457 |
27.09.24 13:57:07 | - | 12,459 |
27.09.24 13:55:23 | - | 12,453 |
27.09.24 13:53:55 | - | 12,447 |
27.09.24 13:51:22 | - | 12,450 |
27.09.24 13:50:51 | - | 12,450 |
27.09.24 13:50:20 | - | 12,450 |
27.09.24 13:49:49 | - | 12,450 |
27.09.24 13:49:02 | - | 12,450 |
27.09.24 13:46:31 | - | 12,450 |
27.09.24 13:46:01 | - | 12,450 |