AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:20 | - | 12,436 |
27.09.24 15:40:02 | - | 12,435 |
27.09.24 15:38:21 | - | 12,439 |
27.09.24 15:37:07 | - | 12,437 |
27.09.24 15:35:08 | - | 12,443 |
27.09.24 15:33:02 | - | 12,444 |
27.09.24 15:31:15 | - | 12,447 |
27.09.24 15:30:11 | - | 12,442 |
27.09.24 15:27:24 | - | 12,445 |
27.09.24 15:26:27 | - | 12,444 |
27.09.24 15:25:30 | - | 12,438 |
27.09.24 15:25:00 | - | 12,438 |
27.09.24 15:24:08 | - | 12,438 |
27.09.24 15:23:21 | - | 12,440 |
27.09.24 15:22:51 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:13 | - | 12,440 |
27.09.24 15:21:50 | - | 12,438 |
27.09.24 15:20:44 | - | 12,438 |
27.09.24 15:20:14 | - | 12,438 |
27.09.24 15:19:30 | - | 12,438 |
27.09.24 15:18:16 | - | 12,438 |
27.09.24 15:17:20 | - | 12,442 |
27.09.24 15:16:10 | - | 12,440 |
27.09.24 15:15:01 | - | 12,440 |
27.09.24 15:13:33 | - | 12,443 |
27.09.24 15:12:54 | - | 12,443 |
27.09.24 15:11:44 | - | 12,440 |
27.09.24 15:11:18 | - | 12,439 |
27.09.24 15:10:41 | - | 12,442 |
27.09.24 15:09:52 | - | 12,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:31 | - | 12,443 |
27.09.24 15:06:55 | - | 12,443 |
27.09.24 15:05:37 | - | 12,442 |
27.09.24 15:05:09 | - | 12,447 |
27.09.24 15:04:25 | - | 12,443 |
27.09.24 15:03:36 | - | 12,441 |
27.09.24 15:03:05 | - | 12,441 |
27.09.24 15:02:29 | - | 12,438 |
27.09.24 15:02:06 | - | 12,438 |
27.09.24 15:01:55 | - | 12,437 |
27.09.24 15:01:08 | - | 12,438 |
27.09.24 15:00:35 | - | 12,438 |
27.09.24 14:59:16 | - | 12,438 |
27.09.24 14:58:15 | - | 12,438 |
27.09.24 14:58:04 | - | 12,438 |