VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:29 | - | 20,349 |
11.09.24 15:41:31 | - | 20,356 |
11.09.24 15:38:52 | - | 20,371 |
11.09.24 15:36:47 | - | 20,366 |
11.09.24 15:35:41 | - | 20,396 |
11.09.24 15:34:08 | - | 20,419 |
11.09.24 15:31:27 | - | 20,441 |
11.09.24 15:30:56 | - | 20,448 |
11.09.24 15:30:05 | - | 20,375 |
11.09.24 15:28:18 | - | 20,448 |
11.09.24 15:25:19 | - | 20,443 |
11.09.24 15:17:02 | - | 20,448 |
11.09.24 15:15:53 | - | 20,441 |
11.09.24 15:08:59 | - | 20,433 |
11.09.24 15:04:52 | - | 20,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:04 | - | 20,457 |
11.09.24 15:01:12 | - | 20,450 |
11.09.24 14:58:04 | - | 20,436 |
11.09.24 14:57:11 | - | 20,429 |
11.09.24 14:56:51 | - | 20,438 |
11.09.24 14:55:09 | - | 20,438 |
11.09.24 14:50:23 | - | 20,437 |
11.09.24 14:48:54 | - | 20,437 |
11.09.24 14:47:36 | - | 20,430 |
11.09.24 14:46:57 | - | 20,430 |
11.09.24 14:46:10 | - | 20,335 |
11.09.24 14:46:10 | - | 20,335 |
11.09.24 14:46:10 | - | 20,335 |
11.09.24 14:46:10 | - | 20,335 |
11.09.24 14:46:10 | - | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:10 | - | 20,335 |
11.09.24 14:46:10 | - | 20,335 |
11.09.24 14:46:10 | - | 20,335 |
11.09.24 14:46:10 | - | 20,335 |
11.09.24 14:44:53 | - | 20,320 |
11.09.24 14:42:50 | - | 20,315 |
11.09.24 14:41:41 | - | 20,320 |
11.09.24 14:40:03 | - | 20,330 |
11.09.24 14:38:21 | - | 20,325 |
11.09.24 14:36:47 | - | 20,315 |
11.09.24 14:34:55 | - | 20,310 |
11.09.24 14:32:47 | - | 20,305 |
11.09.24 14:27:19 | - | 20,428 |
11.09.24 14:24:38 | - | 20,423 |
11.09.24 14:19:22 | - | 20,428 |