VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:00 | - | 20,112 |
11.09.24 17:47:24 | - | 20,113 |
11.09.24 17:47:15 | - | 20,108 |
11.09.24 17:46:28 | - | 20,108 |
11.09.24 17:46:22 | - | 20,114 |
11.09.24 17:45:46 | - | 20,109 |
11.09.24 17:45:41 | - | 20,114 |
11.09.24 17:45:24 | - | 20,114 |
11.09.24 17:44:32 | - | 20,111 |
11.09.24 17:42:43 | - | 20,114 |
11.09.24 17:41:49 | - | 20,109 |
11.09.24 17:41:05 | - | 20,103 |
11.09.24 17:40:34 | - | 20,098 |
11.09.24 17:39:54 | - | 20,098 |
11.09.24 17:39:18 | - | 20,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:57 | - | 20,092 |
11.09.24 17:38:26 | - | 20,093 |
11.09.24 17:38:04 | - | 20,088 |
11.09.24 17:36:41 | - | 20,083 |
11.09.24 17:36:21 | - | 20,080 |
11.09.24 17:36:07 | - | 20,075 |
11.09.24 17:26:32 | - | 20,289 |
11.09.24 17:22:11 | - | 20,289 |
11.09.24 17:13:21 | - | 20,296 |
11.09.24 17:12:08 | - | 20,281 |
11.09.24 17:07:32 | - | 20,271 |
11.09.24 17:05:24 | - | 20,259 |
11.09.24 17:04:51 | - | 20,271 |
11.09.24 17:03:43 | - | 20,258 |
11.09.24 17:02:07 | - | 20,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:54 | - | 20,262 |
11.09.24 17:00:36 | - | 20,269 |
11.09.24 16:58:34 | - | 20,259 |
11.09.24 16:56:19 | - | 20,249 |
11.09.24 16:55:26 | - | 20,239 |
11.09.24 16:53:30 | - | 20,234 |
11.09.24 16:52:52 | - | 20,234 |
11.09.24 16:52:52 | - | 20,234 |
11.09.24 16:52:52 | - | 20,234 |
11.09.24 16:52:52 | - | 20,234 |
11.09.24 16:51:34 | - | 20,224 |
11.09.24 16:50:02 | - | 20,222 |
11.09.24 16:48:44 | - | 20,237 |
11.09.24 16:46:14 | - | 20,234 |
11.09.24 16:43:21 | - | 20,234 |