VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:31:12 | - | 20,406 |
11.09.24 12:26:58 | - | 20,396 |
11.09.24 12:23:10 | - | 20,403 |
11.09.24 12:20:25 | - | 20,411 |
11.09.24 12:16:53 | - | 20,403 |
11.09.24 12:04:47 | - | 20,411 |
11.09.24 12:04:17 | - | 20,332 |
11.09.24 12:00:28 | - | 20,411 |
11.09.24 11:55:56 | - | 20,403 |
11.09.24 11:48:51 | - | 20,396 |
11.09.24 11:45:50 | - | 20,388 |
11.09.24 11:45:40 | - | 20,386 |
11.09.24 11:44:25 | - | 20,393 |
11.09.24 11:39:34 | - | 20,386 |
11.09.24 11:36:34 | - | 20,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:28:17 | - | 20,386 |
11.09.24 11:26:36 | - | 20,383 |
11.09.24 11:25:37 | - | 20,376 |
11.09.24 11:24:33 | - | 20,383 |
11.09.24 11:08:13 | - | 20,391 |
11.09.24 11:02:06 | - | 20,383 |
11.09.24 10:57:01 | - | 20,376 |
11.09.24 10:54:30 | - | 20,383 |
11.09.24 10:50:00 | - | 20,383 |
11.09.24 10:48:01 | - | 20,378 |
11.09.24 10:44:24 | - | 20,374 |
11.09.24 10:34:23 | - | 20,381 |
11.09.24 10:31:17 | - | 20,391 |
11.09.24 10:30:34 | - | 20,398 |
11.09.24 10:29:50 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:20:17 | - | 20,403 |
11.09.24 10:18:35 | - | 20,411 |
11.09.24 10:12:16 | - | 20,403 |
11.09.24 10:08:25 | - | 20,413 |
11.09.24 10:06:04 | - | 20,421 |
11.09.24 10:04:58 | - | 20,413 |
11.09.24 09:55:15 | - | 20,421 |
11.09.24 09:53:21 | - | 20,428 |
11.09.24 09:48:20 | - | 20,421 |
11.09.24 09:46:06 | - | 20,418 |
11.09.24 09:41:48 | - | 20,426 |
11.09.24 09:37:03 | - | 20,433 |
11.09.24 09:36:24 | - | 20,426 |
11.09.24 09:34:53 | - | 20,418 |
11.09.24 09:33:05 | - | 20,423 |