VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:35:07 | - | 20,198 |
10.09.24 21:34:16 | - | 20,198 |
10.09.24 21:33:47 | - | 20,195 |
10.09.24 21:33:40 | - | 20,192 |
10.09.24 21:33:09 | - | 20,192 |
10.09.24 21:32:07 | - | 20,197 |
10.09.24 21:31:39 | - | 20,202 |
10.09.24 21:31:08 | - | 20,203 |
10.09.24 21:30:45 | - | 20,197 |
10.09.24 21:30:28 | - | 20,200 |
10.09.24 21:29:15 | - | 20,202 |
10.09.24 21:28:43 | - | 20,203 |
10.09.24 21:26:31 | - | 20,198 |
10.09.24 21:26:31 | - | 20,198 |
10.09.24 21:25:07 | - | 20,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:23:49 | - | 20,192 |
10.09.24 21:23:15 | - | 20,192 |
10.09.24 21:22:43 | - | 20,192 |
10.09.24 21:22:12 | - | 20,193 |
10.09.24 21:21:48 | - | 20,188 |
10.09.24 21:20:29 | - | 20,187 |
10.09.24 21:18:43 | - | 20,192 |
10.09.24 21:18:09 | - | 20,193 |
10.09.24 21:17:06 | - | 20,190 |
10.09.24 21:16:46 | - | 20,192 |
10.09.24 21:16:08 | - | 20,197 |
10.09.24 21:14:39 | - | 20,198 |
10.09.24 21:13:57 | - | 20,193 |
10.09.24 21:13:14 | - | 20,188 |
10.09.24 21:12:11 | - | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:09:31 | - | 20,187 |
10.09.24 21:06:11 | - | 20,187 |
10.09.24 21:05:58 | - | 20,192 |
10.09.24 21:05:47 | - | 20,194 |
10.09.24 21:03:55 | - | 20,192 |
10.09.24 21:03:04 | - | 20,193 |
10.09.24 21:01:35 | - | 20,192 |
10.09.24 20:59:52 | - | 20,195 |
10.09.24 20:58:03 | - | 20,197 |
10.09.24 20:56:56 | - | 20,197 |
10.09.24 20:56:14 | - | 20,197 |
10.09.24 20:55:43 | - | 20,198 |
10.09.24 20:55:43 | - | 20,198 |
10.09.24 20:55:19 | - | 20,193 |
10.09.24 20:53:57 | - | 20,192 |