VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:26:31 | - | 20,198 |
10.09.24 21:26:31 | - | 20,198 |
10.09.24 21:25:07 | - | 20,193 |
10.09.24 21:23:49 | - | 20,192 |
10.09.24 21:23:15 | - | 20,192 |
10.09.24 21:22:43 | - | 20,192 |
10.09.24 21:22:12 | - | 20,193 |
10.09.24 21:21:48 | - | 20,188 |
10.09.24 21:20:29 | - | 20,187 |
10.09.24 21:18:43 | - | 20,192 |
10.09.24 21:18:09 | - | 20,193 |
10.09.24 21:17:06 | - | 20,190 |
10.09.24 21:16:46 | - | 20,192 |
10.09.24 21:16:08 | - | 20,197 |
10.09.24 21:14:39 | - | 20,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:13:57 | - | 20,193 |
10.09.24 21:13:14 | - | 20,188 |
10.09.24 21:12:11 | - | 20,185 |
10.09.24 21:09:31 | - | 20,187 |
10.09.24 21:06:11 | - | 20,187 |
10.09.24 21:05:58 | - | 20,192 |
10.09.24 21:05:47 | - | 20,194 |
10.09.24 21:03:55 | - | 20,192 |
10.09.24 21:03:04 | - | 20,193 |
10.09.24 21:01:35 | - | 20,192 |
10.09.24 20:59:52 | - | 20,195 |
10.09.24 20:58:03 | - | 20,197 |
10.09.24 20:56:56 | - | 20,197 |
10.09.24 20:56:14 | - | 20,197 |
10.09.24 20:55:43 | - | 20,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:55:43 | - | 20,198 |
10.09.24 20:55:19 | - | 20,193 |
10.09.24 20:53:57 | - | 20,192 |
10.09.24 20:53:26 | - | 20,192 |
10.09.24 20:52:42 | - | 20,192 |
10.09.24 20:52:18 | - | 20,197 |
10.09.24 20:51:37 | - | 20,198 |
10.09.24 20:51:04 | - | 20,198 |
10.09.24 20:48:57 | - | 20,194 |
10.09.24 20:48:57 | - | 20,194 |
10.09.24 20:48:27 | - | 20,192 |
10.09.24 20:46:57 | - | 20,195 |
10.09.24 20:46:57 | - | 20,195 |
10.09.24 20:46:47 | - | 20,199 |
10.09.24 20:46:47 | - | 20,199 |