VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:11:02 | - | 20,242 |
11.09.24 08:10:32 | - | 20,243 |
11.09.24 08:10:31 | - | 20,253 |
11.09.24 08:10:26 | - | 20,243 |
11.09.24 08:10:21 | - | 20,253 |
11.09.24 08:09:55 | - | 20,238 |
11.09.24 08:08:51 | - | 20,238 |
11.09.24 08:05:14 | - | 20,236 |
10.09.24 21:59:57 | - | 20,188 |
10.09.24 21:59:22 | - | 20,183 |
10.09.24 21:58:32 | - | 20,197 |
10.09.24 21:58:01 | - | 20,197 |
10.09.24 21:56:24 | - | 20,197 |
10.09.24 21:55:54 | - | 20,198 |
10.09.24 21:55:33 | - | 20,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:07 | - | 20,193 |
10.09.24 21:54:20 | - | 20,188 |
10.09.24 21:53:47 | - | 20,187 |
10.09.24 21:53:08 | - | 20,191 |
10.09.24 21:52:49 | - | 20,193 |
10.09.24 21:52:06 | - | 20,188 |
10.09.24 21:51:35 | - | 20,188 |
10.09.24 21:51:04 | - | 20,188 |
10.09.24 21:50:32 | - | 20,187 |
10.09.24 21:50:01 | - | 20,194 |
10.09.24 21:49:23 | - | 20,197 |
10.09.24 21:48:51 | - | 20,197 |
10.09.24 21:48:51 | - | 20,197 |
10.09.24 21:48:51 | - | 20,197 |
10.09.24 21:48:37 | - | 20,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:52 | - | 20,204 |
10.09.24 21:47:39 | - | 20,208 |
10.09.24 21:47:09 | - | 20,208 |
10.09.24 21:46:59 | - | 20,198 |
10.09.24 21:46:28 | - | 20,197 |
10.09.24 21:45:47 | - | 20,197 |
10.09.24 21:45:16 | - | 20,198 |
10.09.24 21:44:41 | - | 20,198 |
10.09.24 21:44:41 | - | 20,198 |
10.09.24 21:41:45 | - | 20,193 |
10.09.24 21:41:45 | - | 20,193 |
10.09.24 21:40:21 | - | 20,189 |
10.09.24 21:39:50 | - | 20,187 |
10.09.24 21:39:31 | - | 20,193 |
10.09.24 21:38:41 | - | 20,193 |