VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:12:59 | - | 20,296 |
11.09.24 16:12:11 | - | 20,301 |
11.09.24 16:10:29 | - | 20,294 |
11.09.24 16:10:15 | - | 20,299 |
11.09.24 16:08:28 | - | 20,299 |
11.09.24 16:06:17 | - | 20,299 |
11.09.24 16:04:20 | - | 20,304 |
11.09.24 16:03:47 | - | 20,310 |
11.09.24 16:01:54 | - | 20,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:25 | - | 20,299 |
11.09.24 15:58:21 | - | 20,314 |
11.09.24 15:57:27 | - | 20,330 |
11.09.24 15:56:09 | - | 20,409 |
11.09.24 15:54:16 | - | 20,409 |
11.09.24 15:52:17 | - | 20,321 |
11.09.24 15:50:35 | - | 20,334 |
11.09.24 15:45:56 | - | 20,334 |
11.09.24 15:44:40 | - | 20,329 |
11.09.24 15:42:29 | - | 20,349 |
11.09.24 15:41:31 | - | 20,356 |
11.09.24 15:38:52 | - | 20,371 |
11.09.24 15:36:47 | - | 20,366 |
11.09.24 15:35:41 | - | 20,396 |
11.09.24 15:34:08 | - | 20,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:27 | - | 20,441 |
11.09.24 15:30:56 | - | 20,448 |
11.09.24 15:30:05 | - | 20,375 |
11.09.24 15:28:18 | - | 20,448 |
11.09.24 15:25:19 | - | 20,443 |
11.09.24 15:17:02 | - | 20,448 |
11.09.24 15:15:53 | - | 20,441 |
11.09.24 15:08:59 | - | 20,433 |
11.09.24 15:04:52 | - | 20,448 |
11.09.24 15:03:04 | - | 20,457 |
11.09.24 15:01:12 | - | 20,450 |
11.09.24 14:58:04 | - | 20,436 |
11.09.24 14:57:11 | - | 20,429 |
11.09.24 14:56:51 | - | 20,438 |
11.09.24 14:55:09 | - | 20,438 |