VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:14 | - | 20,234 |
11.09.24 16:43:21 | - | 20,234 |
11.09.24 16:40:17 | - | 20,242 |
11.09.24 16:40:02 | - | 20,249 |
11.09.24 16:37:39 | - | 20,249 |
11.09.24 16:36:16 | - | 20,249 |
11.09.24 16:34:31 | - | 20,229 |
11.09.24 16:31:34 | - | 20,239 |
11.09.24 16:30:01 | - | 20,239 |
11.09.24 16:28:10 | - | 20,254 |
11.09.24 16:25:28 | - | 20,264 |
11.09.24 16:24:15 | - | 20,259 |
11.09.24 16:21:24 | - | 20,254 |
11.09.24 16:20:02 | - | 20,247 |
11.09.24 16:19:02 | - | 20,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:13 | - | 20,271 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:12:59 | - | 20,296 |
11.09.24 16:12:11 | - | 20,301 |
11.09.24 16:10:29 | - | 20,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:15 | - | 20,299 |
11.09.24 16:08:28 | - | 20,299 |
11.09.24 16:06:17 | - | 20,299 |
11.09.24 16:04:20 | - | 20,304 |
11.09.24 16:03:47 | - | 20,310 |
11.09.24 16:01:54 | - | 20,319 |
11.09.24 16:00:25 | - | 20,299 |
11.09.24 15:58:21 | - | 20,314 |
11.09.24 15:57:27 | - | 20,330 |
11.09.24 15:56:09 | - | 20,409 |
11.09.24 15:54:16 | - | 20,409 |
11.09.24 15:52:17 | - | 20,321 |
11.09.24 15:50:35 | - | 20,334 |
11.09.24 15:45:56 | - | 20,334 |
11.09.24 15:44:40 | - | 20,329 |