VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:47 | - | 20,335 |
11.09.24 09:04:11 | - | 20,343 |
11.09.24 09:04:01 | - | 20,341 |
11.09.24 08:54:25 | - | 20,287 |
11.09.24 08:52:10 | - | 20,287 |
11.09.24 08:51:15 | - | 20,288 |
11.09.24 08:50:42 | - | 20,288 |
11.09.24 08:48:35 | - | 20,283 |
11.09.24 08:48:03 | - | 20,282 |
11.09.24 08:45:34 | - | 20,283 |
11.09.24 08:43:55 | - | 20,275 |
11.09.24 08:43:52 | - | 20,278 |
11.09.24 08:43:52 | - | 20,278 |
11.09.24 08:41:49 | - | 20,273 |
11.09.24 08:40:13 | - | 20,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:39:39 | - | 20,272 |
11.09.24 08:37:36 | - | 20,277 |
11.09.24 08:34:55 | - | 20,278 |
11.09.24 08:33:49 | - | 20,277 |
11.09.24 08:33:19 | - | 20,278 |
11.09.24 08:30:59 | - | 20,274 |
11.09.24 08:26:42 | - | 20,268 |
11.09.24 08:26:11 | - | 20,268 |
11.09.24 08:25:52 | - | 20,262 |
11.09.24 08:25:07 | - | 20,263 |
11.09.24 08:22:21 | - | 20,263 |
11.09.24 08:15:27 | - | 20,258 |
11.09.24 08:12:26 | - | 20,253 |
11.09.24 08:12:26 | - | 20,253 |
11.09.24 08:12:05 | - | 20,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:11:57 | - | 20,253 |
11.09.24 08:11:54 | - | 20,243 |
11.09.24 08:11:54 | - | 20,243 |
11.09.24 08:11:54 | - | 20,243 |
11.09.24 08:11:54 | - | 20,243 |
11.09.24 08:11:50 | - | 20,253 |
11.09.24 08:11:02 | - | 20,242 |
11.09.24 08:11:02 | - | 20,242 |
11.09.24 08:10:32 | - | 20,243 |
11.09.24 08:10:31 | - | 20,253 |
11.09.24 08:10:26 | - | 20,243 |
11.09.24 08:10:21 | - | 20,253 |
11.09.24 08:09:55 | - | 20,238 |
11.09.24 08:08:51 | - | 20,238 |
11.09.24 08:05:14 | - | 20,236 |