VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:50:37 | - | 20,499 |
13.09.24 11:49:03 | - | 20,509 |
13.09.24 11:48:08 | - | 20,501 |
13.09.24 11:38:49 | - | 20,500 |
13.09.24 11:30:44 | - | 20,493 |
13.09.24 11:27:00 | - | 20,488 |
13.09.24 11:13:42 | - | 20,498 |
13.09.24 11:07:20 | - | 20,488 |
13.09.24 11:00:04 | - | 20,478 |
13.09.24 10:56:19 | - | 20,473 |
13.09.24 10:54:02 | - | 20,478 |
13.09.24 10:53:08 | - | 20,483 |
13.09.24 10:45:39 | - | 20,488 |
13.09.24 10:42:35 | - | 20,483 |
13.09.24 10:40:40 | - | 20,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:17 | - | 20,478 |
13.09.24 10:29:55 | - | 20,471 |
13.09.24 10:29:17 | - | 20,473 |
13.09.24 10:25:52 | - | 20,481 |
13.09.24 10:24:03 | - | 20,483 |
13.09.24 10:19:58 | - | 20,483 |
13.09.24 10:19:35 | - | 20,476 |
13.09.24 10:17:37 | - | 20,483 |
13.09.24 10:15:51 | - | 20,476 |
13.09.24 10:15:11 | - | 20,488 |
13.09.24 10:14:05 | - | 20,478 |
13.09.24 10:10:04 | - | 20,471 |
13.09.24 10:08:02 | - | 20,463 |
13.09.24 10:02:57 | - | 20,458 |
13.09.24 10:01:41 | - | 20,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:24 | - | 20,500 |
13.09.24 09:58:12 | - | 20,533 |
13.09.24 09:54:20 | - | 20,544 |
13.09.24 09:50:28 | - | 20,544 |
13.09.24 09:49:58 | - | 20,543 |
13.09.24 09:49:37 | - | 20,544 |
13.09.24 09:43:09 | - | 20,544 |
13.09.24 09:42:17 | - | 20,543 |
13.09.24 09:31:37 | - | 20,488 |
13.09.24 09:29:16 | - | 20,493 |
13.09.24 09:24:09 | - | 20,488 |
13.09.24 09:15:55 | - | 20,483 |
13.09.24 09:14:57 | - | 20,493 |
13.09.24 09:14:34 | - | 20,496 |
13.09.24 09:13:24 | - | 20,496 |