VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:17 | - | 20,473 |
13.09.24 10:25:52 | - | 20,481 |
13.09.24 10:24:03 | - | 20,483 |
13.09.24 10:19:58 | - | 20,483 |
13.09.24 10:19:35 | - | 20,476 |
13.09.24 10:17:37 | - | 20,483 |
13.09.24 10:15:51 | - | 20,476 |
13.09.24 10:15:11 | - | 20,488 |
13.09.24 10:14:05 | - | 20,478 |
13.09.24 10:10:04 | - | 20,471 |
13.09.24 10:08:02 | - | 20,463 |
13.09.24 10:02:57 | - | 20,458 |
13.09.24 10:01:41 | - | 20,466 |
13.09.24 10:01:24 | - | 20,500 |
13.09.24 09:58:12 | - | 20,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:20 | - | 20,544 |
13.09.24 09:50:28 | - | 20,544 |
13.09.24 09:49:58 | - | 20,543 |
13.09.24 09:49:37 | - | 20,544 |
13.09.24 09:43:09 | - | 20,544 |
13.09.24 09:42:17 | - | 20,543 |
13.09.24 09:31:37 | - | 20,488 |
13.09.24 09:29:16 | - | 20,493 |
13.09.24 09:24:09 | - | 20,488 |
13.09.24 09:15:55 | - | 20,483 |
13.09.24 09:14:57 | - | 20,493 |
13.09.24 09:14:34 | - | 20,496 |
13.09.24 09:13:24 | - | 20,496 |
13.09.24 09:12:38 | - | 20,405 |
13.09.24 09:12:15 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:47 | - | 20,390 |
13.09.24 09:06:53 | - | 20,390 |
13.09.24 09:04:09 | - | 20,390 |
13.09.24 09:04:04 | - | 20,443 |
13.09.24 08:54:45 | - | 20,347 |
13.09.24 08:53:36 | - | 20,347 |
13.09.24 08:52:56 | - | 20,348 |
13.09.24 08:47:21 | - | 20,343 |
13.09.24 08:47:19 | - | 20,340 |
13.09.24 08:42:34 | - | 20,343 |
13.09.24 08:41:13 | - | 20,342 |
13.09.24 08:39:13 | - | 20,342 |
13.09.24 08:28:16 | - | 20,347 |
13.09.24 08:27:06 | - | 20,348 |
13.09.24 08:15:27 | - | 20,343 |