VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:06 | - | 20,573 |
13.09.24 17:06:06 | - | 20,573 |
13.09.24 17:04:42 | - | 20,581 |
13.09.24 17:03:05 | - | 20,573 |
13.09.24 17:02:07 | - | 20,581 |
13.09.24 17:00:30 | - | 20,586 |
13.09.24 16:58:38 | - | 20,580 |
13.09.24 16:57:55 | - | 20,588 |
13.09.24 16:56:39 | - | 20,600 |
13.09.24 16:53:07 | - | 20,595 |
13.09.24 16:51:46 | - | 20,600 |
13.09.24 16:50:07 | - | 20,605 |
13.09.24 16:44:23 | - | 20,600 |
13.09.24 16:41:26 | - | 20,595 |
13.09.24 16:39:51 | - | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:54 | - | 20,585 |
13.09.24 16:36:07 | - | 20,585 |
13.09.24 16:32:09 | - | 20,580 |
13.09.24 16:31:07 | - | 20,573 |
13.09.24 16:29:07 | - | 20,585 |
13.09.24 16:28:16 | - | 20,580 |
13.09.24 16:20:51 | - | 20,595 |
13.09.24 16:16:42 | - | 20,603 |
13.09.24 16:16:13 | - | 20,598 |
13.09.24 16:13:59 | - | 20,600 |
13.09.24 16:12:26 | - | 20,593 |
13.09.24 16:11:01 | - | 20,585 |
13.09.24 16:10:07 | - | 20,578 |
13.09.24 16:09:04 | - | 20,580 |
13.09.24 16:06:03 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:02 | - | 20,580 |
13.09.24 16:02:13 | - | 20,578 |
13.09.24 16:00:54 | - | 20,585 |
13.09.24 16:00:43 | - | 20,394 |
13.09.24 15:58:18 | - | 20,595 |
13.09.24 15:56:11 | - | 20,590 |
13.09.24 15:55:30 | - | 20,583 |
13.09.24 15:53:40 | - | 20,570 |
13.09.24 15:51:10 | - | 20,563 |
13.09.24 15:48:33 | - | 20,570 |
13.09.24 15:47:13 | - | 20,563 |
13.09.24 15:43:52 | - | 20,543 |
13.09.24 15:39:44 | - | 20,533 |
13.09.24 15:39:05 | - | 20,543 |
13.09.24 15:37:29 | - | 20,543 |