VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:35 | - | 20,402 |
13.09.24 17:51:14 | - | 20,403 |
13.09.24 17:48:10 | - | 20,399 |
13.09.24 17:47:45 | - | 20,395 |
13.09.24 17:47:45 | - | 20,395 |
13.09.24 17:47:45 | - | 20,395 |
13.09.24 17:46:08 | - | 20,397 |
13.09.24 17:45:38 | - | 20,398 |
13.09.24 17:45:38 | - | 20,398 |
13.09.24 17:45:38 | - | 20,398 |
13.09.24 17:45:18 | - | 20,395 |
13.09.24 17:44:41 | - | 20,396 |
13.09.24 17:44:10 | - | 20,398 |
13.09.24 17:43:01 | - | 20,393 |
13.09.24 17:40:34 | - | 20,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:57 | - | 20,387 |
13.09.24 17:39:17 | - | 20,388 |
13.09.24 17:38:48 | - | 20,383 |
13.09.24 17:38:18 | - | 20,382 |
13.09.24 17:37:27 | - | 20,388 |
13.09.24 17:36:51 | - | 20,387 |
13.09.24 17:36:36 | - | 20,378 |
13.09.24 17:36:07 | - | 20,376 |
13.09.24 17:28:58 | - | 20,600 |
13.09.24 17:26:43 | - | 20,593 |
13.09.24 17:25:44 | - | 20,600 |
13.09.24 17:25:17 | - | 20,593 |
13.09.24 17:24:04 | - | 20,573 |
13.09.24 17:22:22 | - | 20,583 |
13.09.24 17:21:07 | - | 20,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:26 | - | 20,568 |
13.09.24 17:18:21 | - | 20,575 |
13.09.24 17:17:42 | - | 20,583 |
13.09.24 17:14:06 | - | 20,583 |
13.09.24 17:13:10 | - | 20,590 |
13.09.24 17:08:19 | - | 20,580 |
13.09.24 17:06:06 | - | 20,573 |
13.09.24 17:06:06 | - | 20,573 |
13.09.24 17:04:42 | - | 20,581 |
13.09.24 17:03:05 | - | 20,573 |
13.09.24 17:02:07 | - | 20,581 |
13.09.24 17:00:30 | - | 20,586 |
13.09.24 16:58:38 | - | 20,580 |
13.09.24 16:57:55 | - | 20,588 |
13.09.24 16:56:39 | - | 20,600 |