VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:18 | - | 20,556 |
13.09.24 15:30:51 | - | 20,548 |
13.09.24 15:30:03 | - | 20,533 |
13.09.24 15:28:32 | - | 20,519 |
13.09.24 15:27:06 | - | 20,528 |
13.09.24 15:25:00 | - | 20,519 |
13.09.24 15:24:19 | - | 20,523 |
13.09.24 15:17:04 | - | 20,519 |
13.09.24 15:15:39 | - | 20,509 |
13.09.24 15:14:15 | - | 20,519 |
13.09.24 15:03:37 | - | 20,509 |
13.09.24 15:00:21 | - | 20,509 |
13.09.24 14:58:16 | - | 20,504 |
13.09.24 14:58:01 | - | 20,501 |
13.09.24 14:56:40 | - | 20,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:07 | - | 20,504 |
13.09.24 14:48:22 | - | 20,511 |
13.09.24 14:47:59 | - | 20,514 |
13.09.24 14:47:05 | - | 20,519 |
13.09.24 14:46:51 | - | 20,514 |
13.09.24 14:46:36 | - | 20,514 |
13.09.24 14:46:21 | - | 20,514 |
13.09.24 14:46:03 | - | 20,514 |
13.09.24 14:45:48 | - | 20,514 |
13.09.24 14:42:35 | - | 20,509 |
13.09.24 14:34:51 | - | 20,519 |
13.09.24 14:32:41 | - | 20,528 |
13.09.24 14:32:01 | - | 20,445 |
13.09.24 14:23:52 | - | 20,519 |
13.09.24 14:23:42 | - | 20,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:16:39 | - | 20,528 |
13.09.24 13:42:45 | - | 20,519 |
13.09.24 13:37:31 | - | 20,514 |
13.09.24 13:24:27 | - | 20,519 |
13.09.24 13:21:40 | - | 20,514 |
13.09.24 13:12:31 | - | 20,509 |
13.09.24 13:08:06 | - | 20,504 |
13.09.24 12:51:53 | - | 20,509 |
13.09.24 12:42:06 | - | 20,504 |
13.09.24 12:29:46 | - | 20,509 |
13.09.24 12:19:55 | - | 20,509 |
13.09.24 12:19:36 | - | 20,514 |
13.09.24 12:06:50 | - | 20,518 |
13.09.24 12:03:01 | - | 20,514 |
13.09.24 11:51:43 | - | 20,509 |