VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:37 | - | 20,695 |
17.09.24 16:51:09 | - | 20,690 |
17.09.24 16:50:01 | - | 20,700 |
17.09.24 16:49:19 | - | 20,705 |
17.09.24 16:45:15 | - | 20,700 |
17.09.24 16:43:43 | - | 20,695 |
17.09.24 16:41:26 | - | 20,690 |
17.09.24 16:37:57 | - | 20,682 |
17.09.24 16:33:39 | - | 20,690 |
17.09.24 16:32:07 | - | 20,707 |
17.09.24 16:28:11 | - | 20,695 |
17.09.24 16:26:15 | - | 20,702 |
17.09.24 16:25:03 | - | 20,710 |
17.09.24 16:22:18 | - | 20,705 |
17.09.24 16:20:43 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:56 | - | 20,692 |
17.09.24 16:19:00 | - | 20,685 |
17.09.24 16:16:48 | - | 20,695 |
17.09.24 16:16:08 | - | 20,690 |
17.09.24 16:14:16 | - | 20,680 |
17.09.24 16:11:08 | - | 20,675 |
17.09.24 16:10:15 | - | 20,680 |
17.09.24 16:09:20 | - | 20,675 |
17.09.24 16:06:53 | - | 20,677 |
17.09.24 16:03:02 | - | 20,660 |
17.09.24 16:01:47 | - | 20,650 |
17.09.24 15:59:50 | - | 20,470 |
17.09.24 15:57:00 | - | 20,655 |
17.09.24 15:54:03 | - | 20,652 |
17.09.24 15:54:03 | - | 20,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:03 | - | 20,652 |
17.09.24 15:52:09 | - | 20,657 |
17.09.24 15:49:25 | - | 20,647 |
17.09.24 15:48:15 | - | 20,642 |
17.09.24 15:47:12 | - | 20,637 |
17.09.24 15:45:02 | - | 20,637 |
17.09.24 15:40:24 | - | 20,637 |
17.09.24 15:37:05 | - | 20,662 |
17.09.24 15:36:18 | - | 20,670 |
17.09.24 15:34:14 | - | 20,662 |
17.09.24 15:33:52 | - | 20,657 |
17.09.24 15:32:22 | - | 20,635 |
17.09.24 15:30:52 | - | 20,627 |
17.09.24 15:30:07 | - | 20,647 |
17.09.24 15:30:07 | - | 20,647 |