VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:51 | - | 20,523 |
17.09.24 17:40:11 | - | 20,520 |
17.09.24 17:39:55 | - | 20,523 |
17.09.24 17:39:27 | - | 20,518 |
17.09.24 17:38:56 | - | 20,519 |
17.09.24 17:38:12 | - | 20,512 |
17.09.24 17:37:34 | - | 20,512 |
17.09.24 17:37:18 | - | 20,515 |
17.09.24 17:36:07 | - | 20,511 |
17.09.24 17:26:20 | - | 20,723 |
17.09.24 17:23:50 | - | 20,731 |
17.09.24 17:21:01 | - | 20,723 |
17.09.24 17:19:30 | - | 20,731 |
17.09.24 17:18:32 | - | 20,723 |
17.09.24 17:17:45 | - | 20,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:57 | - | 20,725 |
17.09.24 17:06:12 | - | 20,717 |
17.09.24 17:04:52 | - | 20,707 |
17.09.24 17:03:03 | - | 20,715 |
17.09.24 17:00:29 | - | 20,705 |
17.09.24 16:59:21 | - | 20,690 |
17.09.24 16:56:27 | - | 20,700 |
17.09.24 16:55:31 | - | 20,690 |
17.09.24 16:53:26 | - | 20,700 |
17.09.24 16:52:37 | - | 20,695 |
17.09.24 16:51:09 | - | 20,690 |
17.09.24 16:50:01 | - | 20,700 |
17.09.24 16:49:19 | - | 20,705 |
17.09.24 16:45:15 | - | 20,700 |
17.09.24 16:43:43 | - | 20,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:26 | - | 20,690 |
17.09.24 16:37:57 | - | 20,682 |
17.09.24 16:33:39 | - | 20,690 |
17.09.24 16:32:07 | - | 20,707 |
17.09.24 16:28:11 | - | 20,695 |
17.09.24 16:26:15 | - | 20,702 |
17.09.24 16:25:03 | - | 20,710 |
17.09.24 16:22:18 | - | 20,705 |
17.09.24 16:20:43 | - | 20,700 |
17.09.24 16:19:56 | - | 20,692 |
17.09.24 16:19:00 | - | 20,685 |
17.09.24 16:16:48 | - | 20,695 |
17.09.24 16:16:08 | - | 20,690 |
17.09.24 16:14:16 | - | 20,680 |
17.09.24 16:11:08 | - | 20,675 |