VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:32 | - | 20,442 |
17.09.24 18:42:32 | - | 20,442 |
17.09.24 18:41:51 | - | 20,443 |
17.09.24 18:39:37 | - | 20,442 |
17.09.24 18:38:49 | - | 20,442 |
17.09.24 18:38:10 | - | 20,442 |
17.09.24 18:36:14 | - | 20,447 |
17.09.24 18:34:48 | - | 20,452 |
17.09.24 18:34:13 | - | 20,453 |
17.09.24 18:33:54 | - | 20,450 |
17.09.24 18:33:14 | - | 20,447 |
17.09.24 18:30:26 | - | 20,447 |
17.09.24 18:29:52 | - | 20,448 |
17.09.24 18:29:10 | - | 20,443 |
17.09.24 18:27:35 | - | 20,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:43 | - | 20,437 |
17.09.24 18:26:34 | - | 20,442 |
17.09.24 18:25:38 | - | 20,442 |
17.09.24 18:24:20 | - | 20,441 |
17.09.24 18:23:04 | - | 20,442 |
17.09.24 18:22:35 | - | 20,447 |
17.09.24 18:21:37 | - | 20,450 |
17.09.24 18:21:34 | - | 20,453 |
17.09.24 18:21:34 | - | 20,453 |
17.09.24 18:21:34 | - | 20,453 |
17.09.24 18:21:29 | - | 20,448 |
17.09.24 18:20:46 | - | 20,448 |
17.09.24 18:19:45 | - | 20,448 |
17.09.24 18:19:15 | - | 20,447 |
17.09.24 18:18:45 | - | 20,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:14 | - | 20,447 |
17.09.24 18:17:43 | - | 20,452 |
17.09.24 18:16:28 | - | 20,452 |
17.09.24 18:15:52 | - | 20,452 |
17.09.24 18:15:05 | - | 20,456 |
17.09.24 18:12:35 | - | 20,457 |
17.09.24 18:11:54 | - | 20,462 |
17.09.24 18:11:07 | - | 20,463 |
17.09.24 18:10:35 | - | 20,462 |
17.09.24 18:09:24 | - | 20,467 |
17.09.24 18:08:54 | - | 20,468 |
17.09.24 18:07:24 | - | 20,463 |
17.09.24 18:06:49 | - | 20,463 |
17.09.24 18:06:15 | - | 20,463 |
17.09.24 18:05:34 | - | 20,463 |